Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arcos Dorados Holdings

ISIN: VGG0457F1071 - Mercato: NYSE

8,07
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.038,07INV.102.197
20.59.578,06-0,12%200
20.59.558,05-0,25%300
20.59.558,0507-0,24%327
20.59.558,06-0,12%200
20.59.548,055-0,19%100
20.59.538,06-0,12%300
20.59.518,055-0,19%200
20.59.508,05-0,25%100
20.59.508,055-0,19%200
20.59.498,06-0,12%200
20.59.498,055-0,19%500
20.59.498,05-0,25%2.300
20.59.498,055-0,19%3.326
20.59.478,05-0,25%100
20.59.478,06-0,12%400
20.59.468,055-0,19%2.575
20.59.418,05-0,25%300
20.59.408,055-0,19%100
20.59.398,06-0,12%300
20.59.298,055-0,19%3.407
20.59.188,0507-0,24%100
20.59.188,055-0,19%100
20.59.158,05-0,25%800
20.59.158,055-0,19%700
20.59.148,05-0,25%400
20.59.088,06-0,12%200
20.59.088,055-0,19%400
20.58.548,06-0,12%545
20.58.548,055-0,19%352
OraValoreVar.%Volume
20.58.548,06-0,12%700
20.58.538,055-0,19%1.100
20.58.488,05-0,25%546
20.58.468,06-0,12%400
20.58.358,055-0,19%536
20.58.348,06-0,12%200
20.58.348,055-0,19%588
20.58.348,06-0,12%300
20.58.348,055-0,19%100
20.58.328,05-0,25%100
20.58.328,055-0,19%100
20.58.328,05-0,25%5.230
20.58.328,045-0,31%100
20.58.328,05-0,25%243
20.58.328,045-0,31%400
20.58.328,05-0,25%1.761
20.58.328,045-0,31%329
20.58.328,05-0,25%571
20.58.328,045-0,31%205
20.58.328,05-0,25%3.520
20.58.328,045-0,31%200
20.58.328,05-0,25%3.535
20.58.328,045-0,31%1.000
20.58.328,05-0,25%1.739
20.58.328,04-0,37%180
20.58.328,045-0,31%2.292
20.58.298,04-0,37%100
20.58.288,0407-0,36%100
20.58.288,04-0,37%500
20.58.288,045-0,31%2.410
OraValoreVar.%Volume
20.58.268,04-0,37%728
20.58.188,045-0,31%519
20.57.528,04-0,37%475
20.57.368,045-0,31%100
20.57.338,0407-0,36%100
20.57.338,045-0,31%100
20.57.328,04-0,37%512
20.57.268,042-0,35%100
20.57.178,045-0,31%2.677
20.57.098,04-0,37%800
20.57.098,045-0,31%124
20.57.098,04-0,37%2.000
20.57.098,045-0,31%300
20.57.098,04-0,37%8.431
20.57.098,035-0,43%1.946
20.57.088,04-0,37%700
20.57.088,035-0,43%100
20.57.088,04-0,37%1.038
20.57.088,035-0,43%1.062
20.57.088,04-0,37%500
20.57.088,035-0,43%400
20.57.078,04-0,37%200
20.57.078,035-0,43%1.400
20.57.068,03-0,50%530
20.57.038,035-0,43%100
20.56.578,0307-0,49%100
20.56.578,03-0,50%200
20.56.548,035-0,43%100
20.56.488,03-0,50%722
20.56.258,04-0,37%194
OraValoreVar.%Volume
20.56.258,035-0,43%450
20.56.208,035-0,43%100
20.56.168,04-0,37%100
20.56.168,035-0,43%100
20.56.168,04-0,37%101
20.56.168,035-0,43%100
20.56.168,04-0,37%3.798
20.56.088,045-0,31%300
20.56.088,0401-0,37%200
20.55.518,04-0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```