Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arcos Dorados Holdings

ISIN: VGG0457F1071 - Mercato: NYSE

7,24
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,24INV.109.951
21.59.597,25+0,14%200
21.59.587,245+0,07%200
21.59.587,24INV.100
21.59.587,245+0,07%100
21.59.587,24INV.253
21.59.587,245+0,07%3.812
21.59.557,25+0,14%100
21.59.527,245+0,07%300
21.59.517,24INV.2.548
21.59.507,245+0,07%364
21.59.507,24INV.979
21.59.507,245+0,07%500
21.59.507,24INV.1.800
21.59.507,245+0,07%500
21.59.497,24INV.1.800
21.59.497,235-0,07%2.950
21.59.497,24INV.2.200
21.59.497,235-0,07%1.250
21.59.497,24INV.200
21.59.497,235-0,07%1.050
21.59.497,24INV.300
21.59.497,235-0,07%250
21.59.497,24INV.300
21.59.497,23-0,14%1.355
21.59.487,225-0,21%850
21.59.457,23-0,14%400
21.59.397,235-0,07%100
21.59.377,23-0,14%600
21.59.377,235-0,07%400
OraValoreVar.%Volume
21.59.367,23-0,14%4.344
21.59.347,235-0,07%200
21.59.347,23-0,14%200
21.59.337,235-0,07%100
21.59.327,23-0,14%200
21.59.267,235-0,07%2.567
21.59.177,23-0,14%200
21.58.507,235-0,07%1.147
21.58.467,24INV.300
21.58.467,235-0,07%300
21.58.467,24INV.100
21.58.467,235-0,07%900
21.58.457,23-0,14%129
21.58.457,235-0,07%100
21.58.447,24INV.1.500
21.58.447,235-0,07%364
21.58.447,23-0,14%2.180
21.58.447,225-0,21%400
21.58.447,23-0,14%6.945
21.58.447,235-0,07%800
21.58.357,23-0,14%326
21.58.357,235-0,07%438
21.58.247,23-0,14%492
21.58.197,235-0,07%1.061
21.58.157,23-0,14%872
21.58.137,235-0,07%100
21.58.037,23-0,14%2.722
21.57.537,235-0,07%210
21.57.507,24INV.100
21.57.497,235-0,07%3.864
OraValoreVar.%Volume
21.57.497,24INV.300
21.57.497,235-0,07%100
21.57.497,24INV.4.479
21.57.497,245+0,07%900
21.57.377,24INV.1.624
21.57.367,245+0,07%800
21.57.267,241+0,01%138
21.57.257,24INV.200
21.57.257,245+0,07%400
21.57.187,24INV.4.015
21.57.177,245+0,07%180
21.57.177,24INV.640
21.57.177,245+0,07%100
21.57.177,24INV.8.118
21.57.167,245+0,07%1.507
21.57.067,245+0,07%800
21.57.067,24INV.100
21.57.027,24INV.426
21.57.017,245+0,07%200
21.56.507,24INV.540
21.56.407,245+0,07%2.930
21.56.387,25+0,14%2.106
21.56.387,255+0,21%200
21.56.387,25+0,14%400
21.56.387,255+0,21%100
21.56.387,25+0,14%5.093
21.56.387,255+0,21%600
21.56.377,25+0,14%100
21.56.007,255+0,21%4.350
21.55.567,257+0,23%200
OraValoreVar.%Volume
21.55.567,255+0,21%1.228
21.55.567,259+0,26%100
21.55.567,25+0,14%6.171
21.55.567,245+0,07%500
21.55.567,25+0,14%924
21.55.567,245+0,07%100
21.55.567,25+0,14%200
21.55.567,245+0,07%900
21.55.567,25+0,14%2.210
21.55.567,245+0,07%428

(*) I dati sono limitati agli ultimi 100 contratti.

```