Milano 17:35
51.867 +0,63%
Nasdaq 20:42
30.607 +0,42%
Dow Jones 20:42
51.780 +0,84%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Arcure

ISIN: FR0013398997 - Mercato: Euronext - Paris

2,4
+0,42%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.192,40+0,42%204
17.17.292,44+2,09%204
16.45.132,45+2,51%732
16.45.132,46+2,93%212
16.17.542,50+4,60%210
16.16.252,55+6,69%65
16.15.422,53+5,86%234
16.15.422,52+5,44%110
16.15.422,54+6,28%161
16.15.092,49+4,18%10
16.14.402,46+2,93%1.200
14.05.022,51+5,02%221
14.05.022,52+5,44%215
14.02.022,47+3,35%200
14.01.342,52+5,44%800
13.55.302,48+3,77%300
13.41.342,53+5,86%4
12.07.552,54+6,28%2.000
11.59.022,58+7,95%1.297
9.23.552,56+7,11%706
9.22.492,52+5,44%280
9.17.082,53+5,86%63
9.17.082,52+5,44%282
9.17.082,51+5,02%21
9.17.082,50+4,60%500
9.17.082,48+3,77%287
9.17.082,56+7,11%47
9.16.102,46+2,93%792
9.13.452,45+2,51%1.000
9.12.542,44+2,09%500
OraValoreVar.%Volume
9.11.552,40+0,42%296
9.08.462,36-1,26%163
9.08.462,37-0,84%337
9.00.082,33-2,51%450
17.55.002,39INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```