Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Arcus Biosciences

Mercato: NYSE

18,59
-1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.4918,59-1,90%100
17.22.1618,55-2,11%700
17.21.5618,51-2,32%100
17.21.5618,52-2,27%1.372
17.21.3418,54-2,16%406
17.20.1318,565-2,03%300
17.18.2118,57-2,01%400
17.17.0718,53-2,22%200
17.17.0718,54-2,16%100
17.17.0718,53-2,22%1.943
17.16.3218,58-1,95%220
17.16.3218,59-1,90%200
17.16.3218,59-1,90%100
17.15.0318,615-1,77%300
17.14.3618,61-1,79%300
17.14.1818,60-1,85%200
17.11.3218,61-1,79%300
17.11.3218,62-1,74%400
17.10.1318,64-1,64%185
17.10.1318,66-1,53%600
17.10.1318,64-1,64%300
17.08.4618,62-1,74%2.200
17.08.3618,63-1,69%100
17.08.3618,64-1,64%100
17.07.3518,62-1,74%300
17.07.1018,615-1,77%227
17.06.5518,59-1,90%800
17.06.5518,60-1,85%200
17.06.5518,605-1,82%100
17.05.2118,635-1,66%100
OraValoreVar.%Volume
17.05.2118,63-1,69%300
17.03.5218,66-1,53%200
17.03.5218,65-1,58%100
17.03.5218,66-1,53%100
17.03.5218,67-1,48%164
17.03.4718,65-1,58%300
17.03.2218,62-1,74%100
17.01.4118,68-1,42%100
17.01.1718,69-1,37%200
17.01.1718,70-1,32%100
17.01.1718,69-1,37%100
17.01.1718,70-1,32%100
16.59.4518,635-1,66%200
16.59.4518,65-1,58%100
16.59.0618,62-1,74%400
16.58.5018,67-1,48%100
16.58.4018,69-1,37%100
16.58.4018,68-1,42%506
16.58.3918,69-1,37%100
16.58.2918,71-1,27%100
16.57.2318,67-1,48%300
16.57.2318,68-1,42%100
16.57.2318,68-1,42%100
16.57.0718,67-1,48%100
16.56.3018,67-1,48%300
16.56.3018,68-1,42%100
16.54.0218,625-1,72%200
16.52.1918,645-1,61%200
16.51.1118,64-1,64%100
16.50.2418,62-1,74%100
OraValoreVar.%Volume
16.50.2218,61-1,79%200
16.50.0218,66-1,53%200
16.50.0118,67-1,48%206
16.49.1218,74-1,11%100
16.49.1218,73-1,16%100
16.49.1218,72-1,21%100
16.49.1218,69-1,37%261
16.48.5118,68-1,42%300
16.48.0118,64-1,64%200
16.46.0418,67-1,48%100
16.45.3918,59-1,90%400
16.45.3918,60-1,85%100
16.45.1318,53-2,22%100
16.45.1318,52-2,27%1.600
16.45.1318,54-2,16%200
16.45.0718,55-2,11%500
16.45.0718,54-2,16%100
16.44.0618,59-1,90%200
16.44.0118,58-1,95%200
16.43.5618,59-1,90%700
16.43.4818,57-2,01%200
16.43.4818,575-1,98%100
16.43.4818,58-1,95%100
16.43.4818,57-2,01%300
16.43.4818,58-1,95%100
16.43.4818,57-2,01%200
16.43.4818,59-1,90%377
16.43.4818,581-1,95%6.798
16.43.4818,57-2,01%300
16.43.4818,58-1,95%100
OraValoreVar.%Volume
16.43.0318,59-1,90%100
16.42.5118,61-1,79%310
16.41.4018,64-1,64%100
16.40.3518,66-1,53%100
16.40.3518,67-1,48%200
16.40.3118,635-1,66%100
16.38.2418,60-1,85%100
16.37.0518,64-1,64%100
16.37.0418,61-1,79%200
16.36.0118,63-1,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```