Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Arcus Biosciences

Mercato: NYSE

18,48
-2,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.4718,48-2,48%3.000
17.37.4618,465-2,56%1.000
17.37.1518,46-2,59%900
17.35.5318,44-2,69%312
17.35.3818,42-2,80%100
17.35.3818,425-2,77%108
17.34.2318,44-2,69%200
17.32.1818,45-2,64%200
17.32.1718,46-2,59%100
17.32.1118,50-2,37%1.150
17.32.1118,52-2,27%500
17.32.1118,56-2,06%500
17.32.1118,51-2,32%100
17.32.1118,50-2,37%208
17.32.1118,51-2,32%269
17.32.1118,52-2,27%208
17.32.1118,51-2,32%200
17.32.1118,50-2,37%300
17.32.1118,51-2,32%200
17.32.1118,55-2,11%200
17.32.1118,52-2,27%700
17.32.1118,51-2,32%140
17.32.1118,52-2,27%212
17.32.1118,515-2,30%200
17.32.1118,52-2,27%1.011
17.32.1118,51-2,32%100
17.32.1118,52-2,27%600
17.32.1118,51-2,32%1.218
17.32.1118,52-2,27%300
17.32.1118,51-2,32%300
OraValoreVar.%Volume
17.32.1118,52-2,27%304
17.32.1118,51-2,32%300
17.32.1118,52-2,27%128
17.32.1118,51-2,32%200
17.32.1118,52-2,27%100
17.32.1118,51-2,32%100
17.32.1118,52-2,27%300
17.32.1118,515-2,30%100
17.32.1118,52-2,27%700
17.32.1118,50-2,37%100
17.32.1118,52-2,27%2.245
17.32.0818,54-2,16%200
17.32.0818,535-2,19%200
17.32.0818,55-2,11%287
17.32.0818,54-2,16%303
17.32.0818,53-2,22%125
17.32.0818,54-2,16%316
17.32.0818,53-2,22%100
17.32.0818,54-2,16%554
17.32.0818,53-2,22%249
17.32.0818,52-2,27%100
17.32.0818,53-2,22%261
17.32.0818,54-2,16%100
17.32.0818,53-2,22%522
17.32.0818,54-2,16%100
17.32.0818,53-2,22%100
17.32.0818,525-2,24%146
17.32.0818,52-2,27%100
17.32.0818,53-2,22%100
17.32.0818,54-2,16%100
OraValoreVar.%Volume
17.32.0818,53-2,22%575
17.32.0818,525-2,24%175
17.32.0818,52-2,27%9.333
17.30.3618,54-2,16%300
17.30.1018,55-2,11%203
17.30.0318,56-2,06%605
17.29.2718,52-2,27%300
17.29.1518,55-2,11%100
17.27.3918,57-2,01%100
17.26.5418,55-2,11%300
17.26.0918,59-1,90%100
17.26.0918,60-1,85%600
17.25.3618,635-1,66%100
17.25.3518,60-1,85%100
17.24.5318,62-1,74%300
17.24.5318,615-1,77%300
17.22.4918,59-1,90%100
17.22.1618,55-2,11%700
17.21.5618,51-2,32%100
17.21.5618,52-2,27%1.372
17.21.3418,54-2,16%406
17.20.1318,565-2,03%300
17.18.2118,57-2,01%400
17.17.0718,53-2,22%200
17.17.0718,54-2,16%100
17.17.0718,53-2,22%1.943
17.16.3218,58-1,95%220
17.16.3218,59-1,90%200
17.16.3218,59-1,90%100
17.15.0318,615-1,77%300
OraValoreVar.%Volume
17.14.3618,61-1,79%300
17.14.1818,60-1,85%200
17.11.3218,61-1,79%300
17.11.3218,62-1,74%400
17.10.1318,64-1,64%185
17.10.1318,66-1,53%600
17.10.1318,64-1,64%300
17.08.4618,62-1,74%2.200
17.08.3618,63-1,69%100
17.08.3618,64-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```