Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ardmore Shipping

ISIN: MHY0207T1001 - Mercato: NYSE

17,59
+1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3817,59+1,79%100
17.48.3817,61+1,91%100
17.48.3817,59+1,79%2.400
17.48.2417,59+1,79%300
17.48.2417,60+1,85%500
17.48.2317,60+1,85%500
17.45.4017,615+1,94%100
17.45.3517,61+1,91%200
17.45.1117,63+2,03%367
17.44.4717,645+2,11%200
17.44.3317,64+2,08%500
17.44.3017,63+2,03%100
17.44.0617,61+1,91%500
17.43.2217,60+1,85%500
17.43.0517,59+1,79%100
17.41.4317,60+1,85%500
17.41.0617,63+2,03%683
17.41.0517,64+2,08%2.505
17.40.3817,63+2,03%100
17.40.1917,64+2,08%400
17.38.4317,66+2,20%100
17.38.2017,65+2,14%100
17.38.1317,64+2,08%300
17.36.2217,62+1,97%100
17.35.3717,63+2,03%568
17.35.2817,65+2,14%200
17.35.2817,66+2,20%300
17.35.2817,64+2,08%800
17.35.2417,67+2,26%100
17.33.5617,655+2,17%500
OraValoreVar.%Volume
17.33.3917,66+2,20%100
17.33.2817,64+2,08%100
17.33.2817,65+2,14%200
17.33.2817,65+2,14%200
17.33.1017,64+2,08%400
17.32.1017,645+2,11%100
17.32.0317,63+2,03%200
17.32.0317,645+2,11%182
17.32.0317,63+2,03%200
17.32.0317,645+2,11%200
17.32.0317,63+2,03%100
17.32.0317,645+2,11%100
17.32.0317,63+2,03%396
17.32.0017,64+2,08%400
17.31.5717,66+2,20%100
17.31.5117,6301+2,03%3.699
17.31.5017,655+2,17%100
17.31.5017,65+2,14%200
17.31.5017,66+2,20%800
17.31.2817,67+2,26%100
17.31.2817,66+2,20%200
17.31.2817,68+2,31%200
17.30.4417,61+1,91%500
17.30.0517,65+2,14%100
17.29.0517,635+2,05%100
17.27.1317,65+2,14%1.000
17.25.3117,67+2,26%100
17.25.1417,66+2,20%200
17.24.4917,68+2,31%400
17.24.2917,66+2,20%100
OraValoreVar.%Volume
17.24.2617,65+2,14%100
17.24.2417,64+2,08%100
17.24.1417,63+2,03%100
17.24.1417,615+1,94%100
17.24.0617,62+1,97%100
17.23.5317,61+1,91%100
17.21.1117,58+1,74%410
17.21.0517,595+1,82%390
17.21.0517,5925+1,81%100
17.21.0517,595+1,82%300
17.20.3817,605+1,88%139
17.20.2817,60+1,85%200
17.20.1317,62+1,97%417
17.20.1317,57+1,68%2.100
17.20.1317,5801+1,74%100
17.20.1317,58+1,74%200
17.20.1317,5801+1,74%300
17.20.1317,58+1,74%200
17.20.1317,5801+1,74%1.000
17.20.1317,58+1,74%700
17.20.1317,5801+1,74%300
17.20.1317,58+1,74%100
17.20.1317,5801+1,74%100
17.20.1317,58+1,74%600
17.20.1317,59+1,79%100
17.20.1317,60+1,85%195
17.20.1317,59+1,79%300
17.20.1317,60+1,85%692
17.20.1317,57+1,68%300
17.20.0817,62+1,97%100
OraValoreVar.%Volume
17.20.0717,61+1,91%100
17.19.5717,63+2,03%100
17.19.5717,64+2,08%100
17.19.5717,63+2,03%500
17.19.5717,62+1,97%960
17.19.5517,65+2,14%100
17.19.5017,66+2,20%800
17.19.4917,645+2,11%200
17.19.4917,65+2,14%200
17.19.4917,64+2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```