Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ares Dynamic Credit Allocation Fund

Mercato: NYSE

11,94
-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.5011,9399+0,08%1.480
20.55.5011,94+0,08%1.212
20.55.5011,92-0,08%672
20.55.1911,93INV.100
20.55.1911,94+0,08%292
20.50.0011,92-0,08%700
20.49.4211,9392+0,08%167
20.48.1711,91-0,17%309
20.47.4211,90-0,25%971
20.47.2611,93INV.100
20.45.5311,92-0,08%100
20.45.2211,93INV.1.014
20.45.2211,92-0,08%100
20.45.2211,93INV.400
20.45.2211,935+0,04%1.000
20.45.2211,9325+0,02%800
20.45.2211,93INV.200
20.45.2211,935+0,04%1.600
20.44.0611,935+0,04%500
20.32.0511,94+0,08%594
20.31.4411,935+0,04%100
20.18.3711,94+0,08%300
20.18.0511,935+0,04%612
20.17.0611,94+0,08%100
20.14.4011,935+0,04%1.100
20.13.4111,93INV.100
20.13.1611,935+0,04%1.000
20.10.0711,94+0,08%100
20.05.0011,95+0,17%1.573
20.03.2711,952+0,18%100
OraValoreVar.%Volume
20.01.5211,96+0,25%230
20.01.3311,97+0,34%200
20.01.3311,95+0,17%200
20.01.3311,96+0,25%300
20.01.3311,95+0,17%1.465
19.58.4611,97+0,34%100
19.58.4611,96+0,25%1.620
19.54.4811,952+0,18%200
19.54.2311,97+0,34%100
19.54.2211,962+0,27%100
19.51.1211,97+0,34%100
19.50.3611,96+0,25%1.000
19.50.3611,97+0,34%100
19.48.0611,96+0,25%400
19.47.5711,97+0,34%100
19.45.5311,96+0,25%200
19.44.4711,97+0,34%400
19.42.3511,9741+0,37%750
19.42.3511,9801+0,42%200
19.42.3511,974+0,37%1.300
19.42.3411,97+0,34%750
19.40.4611,98+0,42%200
19.40.3811,97+0,34%517
19.38.5911,99+0,50%220
19.37.4911,98+0,42%200
19.37.2511,985+0,46%100
19.37.2511,99+0,50%100
19.37.2511,985+0,46%100
19.37.2511,99+0,50%400
19.37.2511,985+0,46%100
OraValoreVar.%Volume
19.37.2512,00+0,59%100
19.37.2511,985+0,46%500
19.37.2411,99+0,50%200
19.37.2412,00+0,59%1.299
19.36.0011,986+0,47%200
19.35.2411,995+0,54%200
19.35.2411,98+0,42%100
19.34.1511,995+0,54%700
19.34.1511,983+0,44%252
19.32.4712,0185+0,74%800
19.29.4012,01+0,67%1.500
19.28.4711,99+0,50%100
19.28.4611,999+0,58%100
19.28.4611,9907+0,51%100
19.28.4612,015+0,71%1.000
19.22.0412,00+0,59%100
19.07.2112,01+0,67%100
18.57.1712,00+0,59%100
18.57.0011,9754+0,38%100
18.54.2811,973+0,36%100
18.53.3212,00+0,59%100
18.53.0611,99+0,50%200
18.49.4012,00+0,59%1.200
18.47.5711,995+0,54%200
18.47.1412,00+0,59%100
18.45.2711,99+0,50%250
18.45.0911,99+0,50%200
18.45.0911,995+0,54%200
18.42.5711,99+0,50%200
18.42.5711,995+0,54%100
OraValoreVar.%Volume
18.42.5711,99+0,50%790
18.42.5711,995+0,54%100
18.42.5711,99+0,50%1.420
18.42.5711,995+0,54%500
18.41.3812,00+0,59%1.400
18.40.5712,015+0,71%1.350
18.39.1012,02+0,75%833
18.37.3212,0007+0,59%777
18.30.3712,025+0,80%100
18.29.3612,00+0,59%317

(*) I dati sono limitati agli ultimi 100 contratti.

```