Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ares Dynamic Credit Allocation Fund

Mercato: NYSE

11,54
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,54INV.1.657
21.59.5511,55+0,09%100
21.58.5011,54INV.900
21.58.4011,53-0,09%100
21.58.4011,54INV.300
21.58.3311,535-0,04%100
21.58.2911,545+0,04%100
21.58.0511,54INV.645
21.57.3611,545+0,04%100
21.57.3611,56+0,17%100
21.57.3611,55+0,09%300
21.56.5511,56+0,17%493
21.56.5511,55+0,09%136
21.56.5511,56+0,17%100
21.51.4411,55+0,09%130
21.47.4511,56+0,17%100
21.47.4311,55+0,09%100
21.47.4311,5504+0,09%135
21.46.1911,55+0,09%143
21.45.0311,56+0,17%100
21.43.3411,55+0,09%300
21.43.3311,54INV.4.000
21.43.3211,535-0,04%100
21.43.3211,55+0,09%983
21.43.3211,5494+0,08%432
21.38.0511,54INV.300
21.34.5411,53-0,09%100
21.31.4011,54INV.400
21.29.5611,53-0,09%100
21.29.1211,54INV.100
OraValoreVar.%Volume
21.28.0011,55+0,09%100
21.27.5911,54INV.7.100
21.25.2711,5317-0,07%500
21.16.5311,54INV.400
21.14.2011,545+0,04%100
21.12.5711,55+0,09%100
21.11.2011,545+0,04%100
21.11.2011,55+0,09%247
21.11.2011,54INV.458
21.01.2011,5404INV.425
21.01.0311,54INV.100
21.00.1011,545+0,04%500
20.57.2611,55+0,09%100
20.57.1011,555+0,13%100
20.47.2711,56+0,17%100
20.47.2711,57+0,26%100
20.47.2411,55+0,09%100
20.37.3911,56+0,17%514
20.31.5411,5525+0,11%112
20.29.5611,565+0,22%100
20.28.2811,56+0,17%124
20.28.2811,5601+0,17%400
20.28.2811,57+0,26%100
20.27.5511,565+0,22%100
20.25.2611,5613+0,18%500
20.23.0811,57+0,26%200
20.22.3911,565+0,22%400
20.21.3711,56+0,17%100
20.21.3711,57+0,26%100
20.21.3711,56+0,17%100
OraValoreVar.%Volume
20.21.3711,57+0,26%300
20.21.3711,57+0,26%200
20.19.1111,56+0,17%400
20.18.2011,57+0,26%589
20.14.5011,56+0,17%1.489
20.08.1511,545+0,04%300
19.59.2911,53-0,09%100
19.54.2011,545+0,04%304
19.42.4711,52-0,17%100
19.21.0911,54INV.382
19.20.4511,55+0,09%1.653
19.20.4511,54INV.400
19.20.4511,56+0,17%300
19.20.1611,555+0,13%100
19.02.4011,54INV.400
19.01.1811,5439+0,03%660
18.44.5211,54INV.584
18.44.4011,51-0,26%100
18.44.2911,54INV.1.700
18.35.2011,525-0,13%1.000
18.34.3611,5399INV.980
18.32.5611,525-0,13%320
18.32.2211,5398INV.1.000
18.30.1611,53-0,09%100
18.29.4111,525-0,13%300
18.29.4011,52-0,17%200
18.29.3911,5199-0,17%400
18.29.3111,515-0,22%100
18.28.5911,52-0,17%700
18.28.1911,51-0,26%100
OraValoreVar.%Volume
18.27.2311,52-0,17%1.300
18.24.2611,51-0,26%900
18.24.1311,52-0,17%200
18.24.1311,51-0,26%100
18.24.1111,52-0,17%913
18.24.1111,525-0,13%100
18.23.0511,53-0,09%1.700
18.23.0111,515-0,22%200
18.23.0111,53-0,09%200
18.23.0111,52-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```