Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ares Dynamic Credit Allocation Fund

Mercato: NYSE

13,44
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,44INV.448
21.58.5513,43-0,07%200
21.58.5513,42-0,15%847
21.54.5213,42-0,15%100
21.52.1013,43-0,07%600
21.51.4513,42-0,15%200
21.51.3813,43-0,07%100
21.51.3813,435-0,04%100
21.51.0413,42-0,15%100
21.47.4113,43-0,07%200
21.46.5413,4335-0,05%250
21.44.2113,43-0,07%100
21.43.4413,44INV.400
21.38.0013,43-0,07%100
21.37.0613,44INV.125
21.32.1513,43-0,07%100
21.31.4213,44INV.100
21.24.3913,43-0,07%100
21.22.2113,44INV.100
21.20.1413,45+0,07%2.600
21.18.5813,44INV.2.500
21.11.3213,45+0,07%100
21.11.3213,43-0,07%100
21.07.4613,43-0,07%100
21.07.4613,45+0,07%100
21.03.5713,4468+0,05%151
21.02.2613,44INV.100
21.01.4113,45+0,07%100
21.01.4013,4604+0,15%2.500
21.01.0913,45+0,07%300
OraValoreVar.%Volume
21.01.0813,4466+0,05%2.089
21.01.0813,431-0,07%100
20.57.2813,43-0,07%100
20.56.1513,4532+0,10%700
20.56.1513,45+0,07%100
20.53.5113,43-0,07%100
20.52.1213,456+0,12%200
20.50.1713,43-0,07%100
20.49.4513,4489+0,07%166
20.38.2713,43-0,07%100
20.35.4813,4469+0,05%315
20.33.1813,43-0,07%100
20.29.5313,44INV.100
20.29.5113,458+0,13%185
20.23.0213,44INV.100
20.22.4813,46+0,15%787
20.14.2613,44INV.100
20.11.5513,4632+0,17%1.656
20.10.5513,44INV.100
20.08.0713,455+0,11%200
20.08.0713,4575+0,13%100
20.08.0713,455+0,11%100
20.08.0713,46+0,15%731
20.07.2813,44INV.100
20.05.3813,455+0,11%100
20.00.3413,43-0,07%200
19.59.4013,4388-0,01%200
19.57.2613,455+0,11%500
19.56.1513,4416+0,01%416
19.54.2613,437-0,02%726
OraValoreVar.%Volume
19.50.1913,45+0,07%100
19.50.1713,44INV.800
19.46.3813,4496+0,07%100
19.45.0013,44INV.100
19.43.2313,45+0,07%100
19.43.2213,44INV.400
19.43.1413,435-0,04%1.500
19.38.1213,43-0,07%100
19.35.5113,46+0,15%100
19.33.2013,44INV.100
19.33.2013,45+0,07%100
19.33.1113,43-0,07%100
19.32.5513,44INV.300
19.32.4713,45+0,07%200
19.32.4613,4425+0,02%1.200
19.32.4313,43-0,07%300
19.32.3413,44INV.100
19.31.1413,43-0,07%100
19.29.4113,45+0,07%100
19.15.5013,43-0,07%100
19.14.2713,45+0,07%209
19.09.1213,43-0,07%100
19.08.1413,4532+0,10%158
19.08.0913,45+0,07%100
19.00.2013,43-0,07%200
18.52.4113,44INV.100
18.52.3013,455+0,11%3.000
18.44.5913,44INV.100
18.43.2113,47+0,22%100
18.35.2513,44INV.100
OraValoreVar.%Volume
18.28.1113,47+0,22%100
18.25.0513,4585+0,14%2.425
18.17.3113,45+0,07%1.631
18.15.0213,4499+0,07%400
18.12.2613,445+0,04%200
18.12.2613,44INV.800
17.59.1913,43-0,07%1.800
17.59.1813,44INV.300
17.59.1813,43-0,07%1.100
17.58.5413,4499+0,07%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```