Milano 17:14
49.424 +0,88%
Nasdaq 17:14
29.217 +0,52%
Dow Jones 17:14
49.484 -0,56%
Londra 17:14
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Ares Management

Mercato: NYSE

124,185
+0,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.42124,09+0,35%100
17.15.42124,185+0,42%100
17.15.37124,09+0,35%100
17.15.31124,18+0,42%100
17.15.31124,17+0,41%100
17.15.29124,02+0,29%10.611
17.15.21124,185+0,42%100
17.15.05124,16+0,40%100
17.15.00124,205+0,44%128
17.14.50124,16+0,40%100
17.14.45124,32+0,53%200
17.14.45124,34+0,55%100
17.14.45124,31+0,53%193
17.14.45124,32+0,53%300
17.14.45124,40+0,60%100
17.14.42124,32+0,53%100
17.14.24124,35+0,56%100
17.14.06124,40+0,60%100
17.13.39124,315+0,53%100
17.13.39124,47+0,66%100
17.13.31124,25+0,48%100
17.13.06124,24+0,47%300
17.12.53124,13+0,38%100
17.12.46124,24+0,47%300
17.12.36124,245+0,47%100
17.12.31124,26+0,49%100
17.12.31124,245+0,47%100
17.12.31124,09+0,35%100
17.12.29124,24+0,47%100
17.12.29124,315+0,53%100
OraValoreVar.%Volume
17.12.28124,17+0,41%100
17.12.24124,315+0,53%400
17.12.15124,29+0,51%100
17.12.14124,16+0,40%100
17.12.12124,17+0,41%100
17.12.10124,315+0,53%200
17.12.02124,31+0,53%200
17.11.56124,315+0,53%100
17.11.52124,18+0,42%100
17.11.51124,21+0,44%100
17.11.42124,31+0,53%100
17.11.39124,315+0,53%200
17.11.33124,18+0,42%100
17.11.32124,315+0,53%200
17.11.25124,22+0,45%100
17.11.24124,315+0,53%400
17.11.15124,32+0,53%100
17.11.15124,35+0,56%100
17.11.15124,26+0,49%100
17.11.11124,34+0,55%100
17.11.02124,315+0,53%100
17.10.45124,39+0,59%200
17.10.45124,41+0,61%100
17.10.45124,40+0,60%300
17.10.45124,40+0,60%300
17.10.43124,49+0,67%200
17.10.01124,40+0,60%300
17.10.00124,41+0,61%100
17.09.58124,52+0,70%120
17.09.58124,46+0,65%100
OraValoreVar.%Volume
17.09.58124,47+0,66%200
17.09.46124,48+0,66%100
17.09.45124,40+0,60%286
17.09.45124,41+0,61%200
17.09.45124,40+0,60%900
17.09.45124,41+0,61%100
17.09.45124,495+0,68%100
17.09.45124,41+0,61%100
17.09.32124,50+0,68%100
17.09.30124,505+0,68%200
17.09.19124,44+0,63%100
17.09.16124,54+0,71%100
17.09.16124,52+0,70%100
17.08.57124,40+0,60%100
17.08.38124,3999+0,60%100
17.07.52124,29+0,51%100
17.07.51124,305+0,52%100
17.07.48124,34+0,55%100
17.07.47124,38+0,58%100
17.07.47124,22+0,45%200
17.07.47124,24+0,47%100
17.07.47124,22+0,45%100
17.07.47124,34+0,55%100
17.07.45124,38+0,58%300
17.07.41124,37+0,57%100
17.07.40124,38+0,58%500
17.07.35124,32+0,53%100
17.07.34124,38+0,58%300
17.07.32124,37+0,57%100
17.07.31124,38+0,58%300
OraValoreVar.%Volume
17.07.28124,37+0,57%143
17.07.28124,38+0,58%200
17.07.26124,4675+0,65%100
17.07.25124,385+0,59%200
17.07.25124,43+0,62%500
17.07.25124,385+0,59%100
17.07.25124,45+0,64%100
17.07.25124,52+0,70%2.250
17.07.25124,48+0,66%150
17.07.25124,37+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```