Milano 17:35
53.706 +0,08%
Nasdaq 19:51
29.524 -0,33%
Dow Jones 19:51
53.893 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ares Management

Mercato: NYSE

143,78
+4,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.52.04143,78+4,45%100
19.52.03143,79+4,45%121
19.51.41143,7505+4,42%400
19.51.41143,77+4,44%100
19.50.55143,81+4,47%100
19.49.53143,80+4,46%100
19.49.50143,81+4,47%200
19.49.50143,82+4,47%100
19.49.50143,87+4,51%100
19.49.50143,84+4,49%100
19.49.50143,85+4,50%100
19.49.50143,86+4,50%100
19.49.50143,87+4,51%100
19.49.50143,86+4,50%100
19.49.50143,87+4,51%400
19.49.50143,89+4,53%100
19.49.27143,85+4,50%100
19.49.27143,83+4,48%200
19.49.27143,88+4,52%100
19.49.27143,85+4,50%500
19.49.27143,84+4,49%200
19.49.27143,85+4,50%300
19.49.27143,84+4,49%150
19.49.27143,83+4,48%100
19.49.14143,775+4,44%200
19.49.14143,825+4,48%500
19.49.14143,775+4,44%600
19.49.14143,81+4,47%200
19.49.14143,775+4,44%100
19.49.14143,78+4,45%157
OraValoreVar.%Volume
19.49.14143,775+4,44%208
19.49.14143,78+4,45%500
19.48.57143,79+4,45%200
19.48.54143,77+4,44%100
19.48.54143,765+4,43%200
19.48.52143,75+4,42%300
19.48.52143,76+4,43%176
19.48.47143,775+4,44%311
19.48.37143,765+4,43%100
19.48.37143,755+4,43%100
19.48.37143,79+4,45%361
19.48.37143,755+4,43%100
19.48.35143,74+4,42%111
19.48.30143,755+4,43%847
19.48.20143,745+4,42%100
19.48.20143,77+4,44%200
19.48.09143,75+4,42%100
19.48.09143,77+4,44%100
19.48.09143,76+4,43%100
19.48.09143,755+4,43%100
19.48.08143,70+4,39%100
19.48.03143,63+4,34%100
19.47.48143,64+4,34%100
19.47.26143,63+4,34%100
19.46.53143,60+4,31%100
19.46.25143,62+4,33%200
19.46.25143,64+4,34%100
19.46.25143,65+4,35%200
19.46.25143,63+4,34%200
19.46.21143,7275+4,41%100
OraValoreVar.%Volume
19.46.21143,7225+4,40%100
19.46.20143,67+4,37%200
19.46.05143,74+4,42%100
19.46.04143,68+4,37%100
19.45.55143,75+4,42%100
19.45.30143,7325+4,41%100
19.45.30143,7225+4,40%100
19.45.29143,71+4,39%600
19.45.06143,77+4,44%176
19.44.58143,75+4,42%661
19.44.57143,765+4,43%100
19.44.57143,705+4,39%500
19.44.57143,77+4,44%172
19.44.57143,75+4,42%100
19.44.57143,76+4,43%169
19.44.57143,75+4,42%200
19.44.57143,77+4,44%346
19.44.57143,78+4,45%100
19.44.57143,77+4,44%790
19.44.56143,705+4,39%1.000
19.44.50143,65+4,35%100
19.44.35143,63+4,34%100
19.44.32143,68+4,37%100
19.44.31143,70+4,39%414
19.44.11143,63+4,34%100
19.43.57143,62+4,33%100
19.43.52143,695+4,38%160
19.43.41143,65+4,35%400
19.43.41143,64+4,34%100
19.43.41143,67+4,37%100
OraValoreVar.%Volume
19.43.41143,66+4,36%200
19.43.41143,66+4,36%100
19.42.54143,62+4,33%200
19.42.41143,7075+4,39%100
19.42.32143,63+4,34%100
19.42.32143,73+4,41%100
19.42.27143,7125+4,40%100
19.42.26143,63+4,34%200
19.42.22143,64+4,34%100
19.42.11143,63+4,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```