Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ares Management

Mercato: NYSE

139,39
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.09139,34-0,17%100
17.25.09139,39-0,14%100
17.24.59139,29-0,21%130
17.24.45139,30-0,20%100
17.24.29139,45-0,09%116
17.24.29139,15-0,31%100
17.24.05139,11-0,34%100
17.23.27139,225-0,25%100
17.22.55139,3635-0,16%173
17.22.13139,1575-0,30%100
17.22.13139,18-0,29%100
17.21.53139,07-0,37%200
17.21.49139,13-0,32%100
17.21.48139,16-0,30%100
17.21.48139,19-0,28%100
17.21.48139,16-0,30%400
17.21.47139,21-0,27%200
17.21.47139,16-0,30%100
17.21.47139,18-0,29%300
17.21.47139,19-0,28%400
17.21.47139,21-0,27%100
17.21.43139,22-0,26%100
17.21.42139,325-0,18%900
17.21.42139,32-0,19%120
17.21.42139,26-0,23%110
17.21.33139,24-0,24%500
17.21.24139,25-0,24%500
17.21.00139,39-0,14%100
17.20.26139,38-0,14%100
17.19.56139,50-0,06%100
OraValoreVar.%Volume
17.19.32139,38-0,14%100
17.19.16139,35-0,16%200
17.19.08139,27-0,22%100
17.19.04139,35-0,16%200
17.19.02139,265-0,23%216
17.18.37139,165-0,30%100
17.18.30139,24-0,24%208
17.18.29139,12-0,33%1.564
17.18.29139,13-0,32%120
17.17.49139,12-0,33%1.310
17.17.43139,04-0,39%100
17.17.39139,03-0,39%200
17.17.35139,04-0,39%300
17.17.35139,05-0,38%500
17.16.56139,25-0,24%100
17.16.53139,08-0,36%100
17.16.48139,12-0,33%130
17.16.45139,225-0,25%100
17.16.41139,2301-0,25%2.523
17.15.27139,22-0,26%100
17.15.25139,315-0,19%204
17.15.03139,35-0,16%200
17.15.03139,39-0,14%100
17.15.03139,35-0,16%100
17.15.03139,19-0,28%102
17.15.03139,215-0,26%100
17.15.02139,17-0,29%100
17.15.02139,24-0,24%100
17.15.02139,17-0,29%100
17.15.02139,21-0,27%120
OraValoreVar.%Volume
17.15.02139,23-0,25%100
17.14.32139,095-0,35%105
17.14.17139,10-0,34%261
17.13.06139,095-0,35%100
17.13.02139,00-0,42%100
17.12.53139,22-0,26%200
17.12.53139,24-0,24%100
17.12.32139,21-0,27%100
17.12.04139,16-0,30%326
17.12.04139,15-0,31%100
17.12.04139,16-0,30%100
17.11.54139,11-0,34%100
17.11.52139,04-0,39%100
17.11.33139,10-0,34%200
17.11.33139,12-0,33%110
17.11.33139,155-0,30%100
17.11.33139,15-0,31%200
17.11.33139,16-0,30%400
17.11.31139,17-0,29%200
17.11.31139,18-0,29%200
17.11.31139,19-0,28%100
17.11.31139,20-0,27%100
17.11.31139,19-0,28%100
17.11.31139,20-0,27%100
17.11.07139,375-0,15%149
17.10.49139,38-0,14%271
17.10.44139,24-0,24%100
17.10.28139,23-0,25%100
17.09.54139,28-0,21%100
17.08.49139,375-0,15%1.000
OraValoreVar.%Volume
17.08.41139,38-0,14%200
17.08.41139,39-0,14%120
17.08.41139,47-0,08%100
17.08.29139,18-0,29%100
17.07.48139,19-0,28%100
17.07.09139,49-0,06%140
17.06.18139,15-0,31%100
17.06.14139,26-0,23%400
17.05.26139,05-0,38%100
17.05.04139,205-0,27%521

(*) I dati sono limitati agli ultimi 100 contratti.

```