Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ares Management

Mercato: NYSE

163,07
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02163,07INV.250.089
21.59.57163,02-0,03%150
21.59.56163,03-0,02%100
21.59.55163,02-0,03%100
21.59.55163,07INV.385
21.59.55163,06-0,01%200
21.59.54162,99-0,05%100
21.59.54163,01-0,04%421
21.59.53163,04-0,02%100
21.59.53163,08+0,01%211
21.59.52163,11+0,02%300
21.59.50163,10+0,02%100
21.59.50163,11+0,02%107
21.59.49163,17+0,06%100
21.59.49163,16+0,06%100
21.59.49163,19+0,07%220
21.59.49163,17+0,06%200
21.59.46163,13+0,04%100
21.59.43163,17+0,06%100
21.59.43163,16+0,06%100
21.59.43163,11+0,02%200
21.59.43163,12+0,03%100
21.59.43163,115+0,03%100
21.59.43163,20+0,08%100
21.59.42163,17+0,06%100
21.59.40163,10+0,02%100
21.59.40163,13+0,04%141
21.59.40163,10+0,02%200
21.59.40163,06-0,01%200
21.59.38163,095+0,02%100
OraValoreVar.%Volume
21.59.38163,0475-0,01%100
21.59.38163,045-0,02%134
21.59.38163,09+0,01%700
21.59.38163,07INV.116
21.59.38163,035-0,02%100
21.59.38163,04-0,02%100
21.59.38163,03-0,02%100
21.59.38163,08+0,01%100
21.59.38163,03-0,02%200
21.59.37163,07INV.200
21.59.37163,06-0,01%150
21.59.37163,03-0,02%300
21.59.36163,09+0,01%100
21.59.36163,08+0,01%100
21.59.35163,08+0,01%200
21.59.35163,07INV.371
21.59.35163,04-0,02%100
21.59.34163,03-0,02%200
21.59.33163,02-0,03%100
21.59.33163,06-0,01%200
21.59.33163,02-0,03%100
21.59.33163,06-0,01%100
21.59.33163,07INV.200
21.59.33163,02-0,03%100
21.59.33163,07INV.100
21.59.32163,0075-0,04%196
21.59.31162,995-0,05%100
21.59.31163,03-0,02%400
21.59.31163,04-0,02%331
21.59.31163,03-0,02%100
OraValoreVar.%Volume
21.59.31162,995-0,05%100
21.59.30163,00-0,04%100
21.59.30162,995-0,05%110
21.59.29163,03-0,02%100
21.59.29163,01-0,04%100
21.59.27162,98-0,06%100
21.59.27162,995-0,05%100
21.59.27163,03-0,02%200
21.59.27162,995-0,05%100
21.59.27163,03-0,02%260
21.59.25163,02-0,03%327
21.59.24162,995-0,05%400
21.59.22163,00-0,04%120
21.59.22162,995-0,05%600
21.59.21163,02-0,03%200
21.59.21162,995-0,05%100
21.59.21163,025-0,03%368
21.59.21163,01-0,04%200
21.59.21162,98-0,06%200
21.59.20162,98-0,06%100
21.59.20163,02-0,03%100
21.59.19162,96-0,07%100
21.59.19163,03-0,02%200
21.59.18162,99-0,05%100
21.59.18162,98-0,06%200
21.59.18162,985-0,05%106
21.59.17163,02-0,03%100
21.59.17163,03-0,02%100
21.59.17163,00-0,04%100
21.59.17162,985-0,05%200
OraValoreVar.%Volume
21.59.17162,99-0,05%105
21.59.17163,03-0,02%100
21.59.17162,985-0,05%100
21.59.16163,02-0,03%100
21.59.16162,985-0,05%152
21.59.16162,92-0,09%100
21.59.15163,05-0,01%100
21.59.15163,04-0,02%200
21.59.15162,99-0,05%200
21.59.14163,02-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```