Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ares Management

Mercato: NYSE

106,28
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.02106,28INV.326.251
20.59.59106,24-0,04%600
20.59.59106,28INV.623
20.59.59106,25-0,03%1.100
20.59.58106,25-0,03%505
20.59.56106,26-0,02%200
20.59.56106,30+0,02%200
20.59.54106,26-0,02%598
20.59.53106,28INV.227
20.59.53106,27-0,01%100
20.59.53106,29+0,01%100
20.59.52106,325+0,04%100
20.59.52106,32+0,04%400
20.59.52106,30+0,02%1.845
20.59.52106,29+0,01%100
20.59.51106,32+0,04%900
20.59.50106,295+0,01%212
20.59.50106,29+0,01%100
20.59.50106,28INV.200
20.59.50106,27-0,01%358
20.59.50106,25-0,03%2.205
20.59.50106,24-0,04%150
20.59.50106,25-0,03%400
20.59.50106,26-0,02%400
20.59.50106,21-0,07%100
20.59.50106,25-0,03%100
20.59.50106,26-0,02%100
20.59.50106,235-0,04%100
20.59.49106,22-0,06%400
20.59.49106,22-0,06%100
OraValoreVar.%Volume
20.59.49106,23-0,05%100
20.59.49106,25-0,03%1.793
20.59.49106,225-0,05%200
20.59.48106,21-0,07%100
20.59.48106,2125-0,06%100
20.59.48106,20-0,08%250
20.59.47106,22-0,06%500
20.59.46106,20-0,08%300
20.59.46106,225-0,05%100
20.59.46106,21-0,07%150
20.59.46106,23-0,05%100
20.59.46106,225-0,05%300
20.59.45106,21-0,07%307
20.59.44106,225-0,05%250
20.59.44106,25-0,03%651
20.59.44106,245-0,03%153
20.59.44106,25-0,03%100
20.59.44106,225-0,05%241
20.59.44106,24-0,04%198
20.59.43106,23-0,05%112
20.59.41106,34+0,06%130
20.59.41106,35+0,07%130
20.59.40106,34+0,06%700
20.59.40106,35+0,07%852
20.59.40106,355+0,07%200
20.59.38106,35+0,07%415
20.59.37106,34+0,06%232
20.59.37106,33+0,05%200
20.59.37106,34+0,06%100
20.59.36106,36+0,08%200
OraValoreVar.%Volume
20.59.35106,35+0,07%271
20.59.35106,36+0,08%100
20.59.35106,35+0,07%901
20.59.35106,355+0,07%400
20.59.33106,35+0,07%200
20.59.33106,345+0,06%200
20.59.33106,35+0,07%300
20.59.33106,36+0,08%200
20.59.32106,345+0,06%300
20.59.31106,35+0,07%200
20.59.31106,3525+0,07%100
20.59.31106,3625+0,08%150
20.59.31106,365+0,08%100
20.59.31106,36+0,08%100
20.59.31106,365+0,08%248
20.59.30106,395+0,11%200
20.59.28106,39+0,10%100
20.59.28106,40+0,11%645
20.59.28106,405+0,12%100
20.59.28106,40+0,11%1.855
20.59.28106,41+0,12%100
20.59.28106,405+0,12%100
20.59.28106,41+0,12%181
20.59.27106,405+0,12%100
20.59.27106,41+0,12%300
20.59.27106,405+0,12%100
20.59.25106,40+0,11%379
20.59.25106,395+0,11%100
20.59.24106,40+0,11%500
20.59.23106,38+0,09%100
OraValoreVar.%Volume
20.59.23106,40+0,11%100
20.59.22106,39+0,10%1.391
20.59.22106,385+0,10%100
20.59.21106,39+0,10%100
20.59.21106,38+0,09%758
20.59.21106,39+0,10%300
20.59.20106,38+0,09%100
20.59.20106,41+0,12%100
20.59.20106,40+0,11%100
20.59.20106,395+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```