Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ares Management

Mercato: NYSE

124,32
+0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.39.17124,32+0,53%100
21.39.17124,34+0,55%222
21.39.17124,32+0,53%100
21.39.17124,365+0,57%100
21.39.17124,33+0,54%100
21.39.17124,32+0,53%100
21.39.17124,34+0,55%100
21.39.17124,32+0,53%141
21.39.17124,37+0,57%100
21.39.17124,32+0,53%200
21.39.17124,34+0,55%100
21.39.17124,35+0,56%108
21.39.17124,38+0,58%100
21.39.17124,36+0,57%100
21.39.17124,355+0,56%100
21.39.17124,34+0,55%100
21.39.12124,38+0,58%900
21.39.12124,39+0,59%102
21.39.09124,32+0,53%100
21.38.52124,375+0,58%100
21.38.51124,28+0,50%100
21.38.51124,24+0,47%100
21.38.50124,31+0,53%155
21.38.44124,35+0,56%100
21.38.25124,23+0,46%100
21.38.21124,32+0,53%100
21.38.21124,36+0,57%100
21.38.11124,25+0,48%100
21.38.11124,305+0,52%161
21.37.54124,35+0,56%100
OraValoreVar.%Volume
21.37.54124,36+0,57%100
21.37.51124,305+0,52%196
21.37.30124,35+0,56%100
21.37.25124,31+0,53%100
21.37.24124,265+0,49%200
21.37.24124,275+0,50%100
21.37.24124,28+0,50%300
21.37.24124,30+0,52%200
21.37.24124,31+0,53%100
21.37.24124,30+0,52%300
21.37.24124,29+0,51%900
21.37.20124,23+0,46%100
21.37.10124,26+0,49%500
21.37.10124,29+0,51%152
21.37.06124,26+0,49%476
21.37.05124,25+0,48%100
21.37.04124,20+0,44%100
21.37.03124,24+0,47%100
21.37.03124,19+0,43%700
21.37.03124,20+0,44%300
21.37.03124,19+0,43%500
21.37.03124,20+0,44%200
21.37.03124,205+0,44%100
21.37.03124,19+0,43%100
21.37.03124,20+0,44%200
21.37.03124,19+0,43%368
21.37.00124,21+0,44%100
21.36.54124,24+0,47%200
21.36.50124,19+0,43%100
21.36.48124,24+0,47%100
OraValoreVar.%Volume
21.36.35124,21+0,44%251
21.36.27124,28+0,50%100
21.35.40124,195+0,43%365
21.35.36124,14+0,39%100
21.35.36124,20+0,44%200
21.35.36124,19+0,43%100
21.35.29124,195+0,43%300
21.35.22124,1975+0,43%100
21.35.14124,20+0,44%100
21.35.14124,30+0,52%127
21.35.14124,28+0,50%100
21.35.13124,0901+0,35%2.209
21.35.13124,205+0,44%1.400
21.34.59124,20+0,44%100
21.34.54124,28+0,50%530
21.34.34124,18+0,42%120
21.34.11124,24+0,47%101
21.34.11124,26+0,49%179
21.34.06124,17+0,41%200
21.34.06124,14+0,39%500
21.34.06124,13+0,38%100
21.34.05124,12+0,37%100
21.34.05124,13+0,38%400
21.34.05124,12+0,37%800
21.34.05124,11+0,36%100
21.34.05124,10+0,36%300
21.34.05124,09+0,35%100
21.34.04124,08+0,34%300
21.33.54124,03+0,30%700
21.33.46123,98+0,26%100
OraValoreVar.%Volume
21.33.46124,01+0,28%100
21.33.44124,03+0,30%120
21.33.44124,0525+0,32%100
21.33.44124,03+0,30%200
21.33.44124,02+0,29%300
21.33.44124,03+0,30%100
21.33.44124,02+0,29%300
21.33.44124,025+0,30%200
21.33.44124,02+0,29%300
21.33.44124,025+0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```