Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ares Management

Mercato: NYSE

139,51
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.06139,51-0,05%700
17.42.13139,53-0,04%100
17.42.13139,59+0,01%100
17.42.11139,765+0,13%100
17.41.30139,72+0,10%100
17.41.24139,73+0,11%100
17.41.19139,51-0,05%547
17.39.58139,63+0,04%100
17.39.43139,645+0,05%341
17.39.37139,66+0,06%200
17.38.59139,87+0,21%100
17.38.45139,86+0,20%100
17.38.44139,87+0,21%200
17.38.39139,89+0,22%100
17.38.20139,84+0,19%100
17.38.10139,745+0,12%347
17.37.56139,735+0,11%100
17.37.48139,715+0,10%1.436
17.37.46139,88+0,21%200
17.37.27139,685+0,08%200
17.36.21139,90+0,23%192
17.36.01139,73+0,11%200
17.35.28139,605+0,02%100
17.35.27139,63+0,04%100
17.35.12139,64+0,04%100
17.35.10139,65+0,05%286
17.35.02139,64+0,04%111
17.34.27139,845+0,19%100
17.34.27139,67+0,06%100
17.34.25139,69+0,08%200
OraValoreVar.%Volume
17.34.19139,78+0,14%400
17.34.19139,77+0,14%300
17.33.57139,92+0,24%125
17.33.34139,80+0,16%100
17.33.25140,0692+0,35%100
17.32.46139,83+0,18%100
17.32.27139,705+0,09%700
17.32.24139,67+0,06%1.004
17.32.16139,5575-0,02%100
17.32.15139,56-0,01%100
17.32.15139,55-0,02%100
17.31.58139,535-0,03%142
17.31.58139,6304+0,04%142
17.31.47139,54-0,03%1.037
17.31.43139,64+0,04%100
17.31.36139,47-0,08%100
17.31.33139,505-0,05%100
17.31.09139,525-0,04%100
17.30.55139,48-0,07%100
17.30.36139,57-0,01%100
17.30.36139,56-0,01%200
17.30.36139,57-0,01%300
17.30.36139,58INV.200
17.30.33139,59+0,01%300
17.30.33139,60+0,01%100
17.30.33139,62+0,03%100
17.30.33139,60+0,01%100
17.30.30139,57-0,01%100
17.30.27139,665+0,06%800
17.30.25139,6675+0,06%100
OraValoreVar.%Volume
17.30.20139,70+0,09%300
17.30.16139,73+0,11%100
17.30.10139,75+0,12%100
17.30.10139,74+0,11%1.500
17.30.10139,75+0,12%100
17.30.01139,75+0,12%200
17.30.01139,78+0,14%100
17.29.50139,66+0,06%100
17.29.47139,74+0,11%322
17.29.29139,66+0,06%100
17.29.29139,64+0,04%200
17.29.29139,66+0,06%200
17.28.31139,625+0,03%100
17.27.59139,54-0,03%100
17.27.59139,69+0,08%100
17.27.44139,56-0,01%100
17.27.34139,52-0,04%200
17.27.29139,555-0,02%500
17.27.24139,58INV.340
17.26.51139,385-0,14%100
17.26.48139,35-0,16%100
17.26.29139,34-0,17%100
17.26.19139,32-0,19%100
17.25.09139,34-0,17%100
17.25.09139,39-0,14%100
17.24.59139,29-0,21%130
17.24.45139,30-0,20%100
17.24.29139,45-0,09%116
17.24.29139,15-0,31%100
17.24.05139,11-0,34%100
OraValoreVar.%Volume
17.23.27139,225-0,25%100
17.22.55139,3635-0,16%173
17.22.13139,1575-0,30%100
17.22.13139,18-0,29%100
17.21.53139,07-0,37%200
17.21.49139,13-0,32%100
17.21.48139,16-0,30%100
17.21.48139,19-0,28%100
17.21.48139,16-0,30%400
17.21.47139,21-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```