Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ares Management

Mercato: NYSE

143,445
+4,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.57.06143,445+4,20%100
20.57.06143,505+4,25%100
20.57.03143,45+4,21%100
20.56.57143,455+4,21%200
20.56.42143,46+4,21%200
20.56.42143,45+4,21%100
20.56.37143,48+4,23%100
20.56.37143,495+4,24%100
20.55.36143,56+4,29%100
20.55.13143,565+4,29%100
20.54.24143,51+4,25%400
20.54.21143,57+4,29%100
20.53.52143,51+4,25%200
20.53.17143,595+4,31%300
20.53.08143,58+4,30%100
20.53.08143,57+4,29%200
20.53.07143,55+4,28%500
20.52.33143,56+4,29%100
20.52.31143,54+4,27%300
20.52.24143,53+4,26%100
20.52.24143,49+4,24%100
20.52.07143,45+4,21%200
20.51.25143,435+4,20%103
20.51.15143,45+4,21%323
20.51.11143,502+4,24%100
20.51.11143,45+4,21%100
20.51.00143,465+4,22%116
20.50.03143,435+4,20%200
20.50.03143,465+4,22%100
20.50.03143,3901+4,16%2.000
OraValoreVar.%Volume
20.49.31143,445+4,20%200
20.48.33143,47+4,22%100
20.48.25143,45+4,21%100
20.48.23143,50+4,24%200
20.48.19143,5025+4,24%100
20.48.16143,50+4,24%100
20.48.16143,51+4,25%100
20.48.16143,49+4,24%200
20.47.51143,545+4,28%300
20.47.38143,535+4,27%100
20.47.32143,52+4,26%473
20.47.16143,51+4,25%100
20.46.53143,52+4,26%154
20.46.48143,515+4,25%127
20.45.46143,535+4,27%124
20.45.22143,56+4,29%100
20.45.22143,52+4,26%100
20.45.21143,54+4,27%100
20.45.20143,49+4,24%100
20.45.12143,4201+4,18%100
20.44.25143,495+4,24%100
20.44.15143,505+4,25%100
20.43.59143,4749+4,22%355
20.43.59143,4936+4,24%1.393
20.43.58143,5377+4,27%200
20.43.58143,475+4,22%155
20.43.52143,49+4,24%300
20.43.52143,52+4,26%100
20.43.51143,4475+4,20%100
20.43.39143,45+4,21%200
OraValoreVar.%Volume
20.43.34143,415+4,18%200
20.43.20143,42+4,18%413
20.43.17143,38+4,16%100
20.42.47143,39+4,16%120
20.42.17143,41+4,18%523
20.42.10143,36+4,14%300
20.41.55143,47+4,22%100
20.41.39143,4675+4,22%100
20.41.22143,55+4,28%100
20.41.11143,635+4,34%124
20.39.53143,57+4,29%200
20.39.40143,615+4,33%294
20.38.48143,59+4,31%200
20.38.46143,60+4,31%140
20.38.07143,615+4,33%505
20.37.58143,6125+4,32%100
20.36.59143,52+4,26%100
20.36.39143,595+4,31%100
20.36.12143,54+4,27%100
20.36.00143,59+4,31%100
20.36.00143,60+4,31%200
20.35.39143,60+4,31%100
20.35.37143,68+4,37%100
20.35.29143,52+4,26%100
20.35.21143,615+4,33%200
20.35.21143,6075+4,32%100
20.35.21143,575+4,30%200
20.35.21143,59+4,31%200
20.35.21143,57+4,29%200
20.35.20143,61+4,32%100
OraValoreVar.%Volume
20.34.49143,605+4,32%100
20.34.47143,59+4,31%200
20.34.39143,555+4,28%100
20.34.39143,67+4,37%7.950
20.34.29143,55+4,28%200
20.34.28143,545+4,28%100
20.34.28143,48+4,23%130
20.34.28143,52+4,26%100
20.34.28143,51+4,25%100
20.34.28143,52+4,26%800

(*) I dati sono limitati agli ultimi 100 contratti.

```