Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ares Management Corporation Pfd Registered

Mercato: NYSE

35,99
-2,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5335,995+0,01%204
21.58.5335,99INV.100
21.58.5135,99INV.100
21.58.5035,995+0,01%200
21.58.4436,02+0,08%200
21.57.5135,96-0,08%500
21.57.5135,95-0,11%829
21.57.5035,955-0,10%221
21.56.0235,95-0,11%100
21.53.0736,05+0,17%178
21.25.3536,03+0,11%100
21.25.3536,15+0,44%100
21.23.5136,12+0,36%568
21.23.5136,06+0,19%100
21.12.5336,045+0,15%200
21.12.5336,08+0,25%300
21.09.4836,045+0,15%100
21.09.4836,07+0,22%200
21.06.3936,005+0,04%300
21.06.3936,02+0,08%436
21.05.3735,73-0,72%100
21.05.3635,74-0,69%200
21.05.3635,73-0,72%100
21.05.3635,89-0,28%128
21.01.5635,97-0,06%131
20.58.5836,12+0,36%100
20.49.5236,18+0,53%100
20.45.3236,17+0,50%100
20.45.3236,21+0,61%200
19.42.4636,66+1,86%200
OraValoreVar.%Volume
18.45.4136,84+2,36%100
18.45.4136,805+2,26%100
18.45.4136,805+2,26%300
18.23.2937,05+2,95%100
18.21.2837,06+2,97%100
18.17.5737,24+3,47%200
18.17.5737,25+3,50%100
18.17.5737,22+3,42%100
17.28.4437,17+3,28%200
16.40.3436,82+2,31%366
16.40.1836,735+2,07%100
16.40.1636,85+2,39%544
16.28.1636,86+2,42%300
16.20.0436,88+2,47%100
16.07.3236,855+2,40%612
15.47.3136,99+2,78%127
1.00.0036,98+2,75%578

(*) I dati sono limitati agli ultimi 100 contratti.

```