Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ares Management Corporation Pfd Registered

Mercato: NYSE

36,08
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,08INV.382
20.59.1035,72-1,00%200
20.59.1035,73-0,97%100
20.58.5935,775-0,85%100
20.58.5335,64-1,22%120
20.58.4635,63-1,25%236
20.55.5735,55-1,47%100
20.55.3435,725-0,98%100
20.55.3435,7299-0,97%100
20.54.1235,53-1,52%100
20.52.0235,47-1,69%100
20.49.2935,54-1,50%100
20.48.3935,715-1,01%100
20.45.2335,66-1,16%100
20.45.2135,72-1,00%610
20.40.3435,70-1,05%100
20.40.3435,84-0,67%100
20.35.3235,855-0,62%100
20.35.1435,67-1,14%100
20.29.5235,71-1,03%100
20.22.3335,77-0,86%100
20.17.0435,83-0,69%100
20.09.5935,96-0,33%260
20.09.2535,78-0,83%100
20.01.1936,00-0,22%200
19.55.0436,02-0,17%108
19.53.4735,88-0,55%100
19.44.3635,94-0,39%100
19.38.5336,04-0,11%100
19.35.5235,93-0,42%100
OraValoreVar.%Volume
19.26.4535,84-0,67%100
19.10.4135,66-1,16%100
19.02.0936,08INV.100
18.52.4635,97-0,30%100
18.45.1236,184+0,29%454
18.45.1136,38+0,83%809
18.45.1136,58+1,39%636
18.42.3036,25+0,47%100
18.35.3436,355+0,76%993
18.35.1036,335+0,71%100
18.35.1036,3302+0,69%100
18.35.0536,12+0,11%100
18.32.4936,09+0,03%299
18.30.1236,3705+0,81%100
18.30.1236,38+0,83%100
18.30.0836,38+0,83%100
18.30.0836,342+0,73%100
18.30.0436,20+0,33%200
18.29.1736,19+0,30%100
18.27.2136,16+0,22%200
18.27.2136,31+0,64%100
18.24.2536,25+0,47%300
18.24.2536,21+0,36%189
18.24.2336,35+0,75%100
18.24.2336,38+0,83%100
18.24.2336,21+0,36%450
18.24.2336,38+0,83%100
18.14.2736,12+0,11%100
18.14.0536,315+0,65%158
18.11.3836,08INV.100
OraValoreVar.%Volume
18.08.5636,06-0,06%200
18.08.5136,25+0,47%499
17.59.5336,44+1,00%101
15.15.4235,595-1,34%100
0.00.0036,11+0,08%147

(*) I dati sono limitati agli ultimi 100 contratti.

```