Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ares Management Corporation Pfd Registered

Mercato: NYSE

39,6
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.4739,60+0,33%200
21.45.2439,58+0,28%100
21.45.0939,57+0,25%700
21.42.1039,50+0,08%100
21.41.4939,495+0,06%200
21.41.4939,38-0,23%591
21.36.5039,42-0,13%185
21.32.2139,505+0,09%300
21.26.4139,46-0,03%172
21.24.5339,55+0,20%238
21.19.1739,60+0,33%100
21.19.1739,72+0,63%200
21.16.3339,46-0,03%159
21.08.2939,515+0,11%315
20.59.2839,43-0,10%400
20.59.2839,42-0,13%200
20.59.2839,43-0,10%100
20.59.2839,42-0,13%100
20.56.2239,38-0,23%100
20.50.2639,33-0,35%200
20.37.2439,46-0,03%100
20.35.4839,39-0,20%170
20.32.5139,38-0,23%100
20.30.4439,45-0,05%100
20.29.0539,365-0,27%2.500
20.28.0739,27-0,51%700
20.28.0739,35-0,30%300
20.27.0739,2701-0,51%141
20.22.5239,39-0,20%141
20.02.5539,37-0,25%185
OraValoreVar.%Volume
19.48.4439,41-0,15%155
19.46.3139,38-0,23%128
19.36.2639,31-0,41%100
19.34.0539,34-0,33%112
19.26.1439,29-0,46%127
19.16.0539,31-0,41%117
19.05.5639,12-0,89%100
18.56.5739,38-0,23%781
18.55.4539,14-0,84%100
18.45.3139,26-0,53%121
18.35.2139,30-0,43%118
18.26.1439,41-0,15%250
18.25.1139,22-0,63%114
18.01.2839,17-0,76%100
18.01.2539,16-0,79%100
17.59.1139,06-1,04%100
17.56.1538,96-1,29%118
17.46.0438,87-1,52%100
17.35.5939,00-1,19%100
17.25.4838,96-1,29%118
17.04.5739,05-1,06%128
17.02.4039,04-1,09%400
16.59.3639,01-1,17%104
16.39.2638,99-1,22%183
16.38.0339,16-0,79%500
16.29.3239,08-0,99%200
16.29.2239,37-0,25%800
16.18.0539,365-0,27%100
16.13.0639,13-0,86%100
1.00.0038,96-1,29%489

(*) I dati sono limitati agli ultimi 100 contratti.

```