Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Argo Blockchain Plc Sponsored Adr

Mercato: NASDAQ - National

0,192
-5,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,192-5,33%4.961
21.59.40,191-5,82%800
21.59.40,19-6,31%1.660
21.59.31,19-6,31%200
21.59.23,1901-6,26%100
21.58.39,19-6,31%203
21.58.29,1917-5,47%1.000
21.58.00,19-6,31%7.510
21.57.32,1905-6,07%100
21.57.29,1911-5,77%250
21.57.28,1911-5,77%480
21.57.22,1917-5,47%121
21.57.15,1905-6,07%168
21.56.50,1911-5,77%100
21.56.34,1905-6,07%15.338
21.56.29,1902-6,21%13.304
21.56.25,1911-5,77%100
21.56.24,1905-6,07%102
21.56.23,1906-6,02%4.954
21.56.23,1905-6,07%330
21.56.16,1911-5,77%11.359
21.56.13,192-5,33%385
21.56.13,1915-5,57%288
21.56.07,192-5,33%354
21.56.07,1915-5,57%100
21.56.07,191-5,82%716
21.55.10,1908-5,92%100
21.54.10,192-5,33%125
21.54.05,1914-5,62%300
21.53.17,1908-5,92%100
OraValoreVar.%Volume
21.52.55,1913-5,67%214
21.52.55,1914-5,62%214
21.52.36,1908-5,92%100
21.52.36,1914-5,62%10.000
21.52.35,1902-6,21%126
21.52.35,1907-5,97%307
21.52.16,1909-5,87%300
21.52.16,1915-5,57%2.700
21.52.01,1908-5,92%2.900
21.51.45,1902-6,21%394
21.51.14,1915-5,57%100
21.51.08,1914-5,62%1.000
21.50.35,1908-5,92%406
21.50.35,1915-5,57%260
21.49.39,1907-5,97%100
21.49.23,19-6,31%282
21.48.46,19-6,31%200
21.48.45,19-6,31%676
21.48.39,1917-5,47%152
21.48.39,1909-5,87%100
21.48.15,1901-6,26%345
21.47.14,191-5,82%402
21.47.14,1919-5,37%117
21.46.49,1902-6,21%2.130
21.46.27,1913-5,67%150
21.46.02,191-5,82%270
21.45.47,191-5,82%100
21.45.47,1919-5,37%170
21.43.59,19-6,31%10.100
21.43.47,1901-6,26%20.000
OraValoreVar.%Volume
21.42.56,191-5,82%300
21.42.24,1919-5,37%14.401
21.42.24,192-5,33%1.700
21.41.58,1919-5,37%316
21.41.58,1935-4,59%785
21.41.34,1924-5,13%514
21.41.34,192-5,33%1.600
21.40.46,1919-5,37%20.000
21.40.36,1911-5,77%300
21.40.36,1919-5,37%200
21.40.36,191-5,82%425
21.39.23,1904-6,11%558
21.38.15,191-5,82%344
21.37.54,1919-5,37%15.000
21.37.14,191-5,82%261
21.36.56,1912-5,72%2.812
21.36.09,191-5,82%439
21.35.48,191-5,82%523
21.33.43,191-5,82%300
21.33.42,1919-5,37%11.111
21.33.05,191-5,82%142
21.32.48,1901-6,26%108
21.32.04,191-5,82%111
21.32.03,1916-5,52%108
21.31.39,191-5,82%300
21.31.28,1909-5,87%1.000
21.31.27,1913-5,67%300
21.29.38,191-5,82%418
21.28.42,1907-5,97%1.799
21.28.23,191-5,82%335
OraValoreVar.%Volume
21.27.24,191-5,82%376
21.27.13,1915-5,57%1.000
21.26.40,1918-5,42%400
21.26.40,1916-5,52%600
21.20.01,191-5,82%333
21.19.24,1916-5,52%2.700
21.19.02,191-5,82%397
21.18.42,1914-5,62%5.263
21.17.52,191-5,82%377
21.16.45,1916-5,52%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```