Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aris Mining

ISIN: CA04040Y1097 - Mercato: NYSE

18,935
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5518,935+0,03%411
21.59.5318,93INV.1.077
21.59.4918,92-0,05%200
21.59.4918,925-0,03%200
21.59.4918,93INV.100
21.59.4918,935+0,03%150
21.59.4918,93INV.400
21.59.4618,935+0,03%100
21.59.4618,94+0,05%2.805
21.59.4018,945+0,08%311
21.59.3918,94+0,05%255
21.59.3618,95+0,11%100
21.59.3518,94+0,05%1.566
21.59.3218,945+0,08%100
21.59.3118,95+0,11%200
21.59.3118,945+0,08%100
21.59.3118,95+0,11%200
21.59.3018,948+0,10%100
21.59.3018,95+0,11%200
21.59.3018,945+0,08%100
21.59.2818,95+0,11%3.311
21.59.2218,955+0,13%100
21.59.1318,95+0,11%100
21.59.0318,955+0,13%701
21.58.4918,95+0,11%200
21.58.4518,955+0,13%325
21.58.3218,96+0,16%100
21.58.3018,955+0,13%100
21.58.2918,96+0,16%600
21.58.2918,955+0,13%100
OraValoreVar.%Volume
21.58.2918,96+0,16%2.484
21.58.0618,965+0,18%280
21.58.0418,96+0,16%1.486
21.57.4818,955+0,13%201
21.57.1818,96+0,16%1.026
21.57.1718,95+0,11%1.140
21.57.1318,945+0,08%200
21.57.1218,949+0,10%100
21.57.1118,95+0,11%300
21.56.5618,945+0,08%100
21.56.4218,95+0,11%100
21.56.4018,945+0,08%1.500
21.56.3918,95+0,11%1.075
21.56.3318,945+0,08%100
21.56.2518,95+0,11%3.980
21.56.1118,945+0,08%769
21.56.0418,94+0,05%100
21.56.0118,945+0,08%200
21.56.0018,95+0,11%4.372
21.56.0018,955+0,13%200
21.56.0018,95+0,11%106
21.56.0018,955+0,13%100
21.56.0018,96+0,16%100
21.56.0018,965+0,18%340
21.56.0018,97+0,21%100
21.55.5118,975+0,24%850
21.55.5018,98+0,26%400
21.55.5018,97+0,21%379
21.55.4818,965+0,18%648
21.55.4818,97+0,21%528
OraValoreVar.%Volume
21.55.3018,975+0,24%200
21.55.3018,97+0,21%1.000
21.55.2918,96+0,16%2.084
21.54.5218,97+0,21%200
21.54.3818,975+0,24%400
21.54.3118,97+0,21%100
21.54.1618,975+0,24%200
21.54.0018,98+0,26%1.702
21.53.5818,985+0,29%100
21.53.5618,98+0,26%500
21.53.4518,975+0,24%200
21.53.4218,98+0,26%1.100
21.53.4018,985+0,29%200
21.53.4018,98+0,26%100
21.53.4018,985+0,29%300
21.53.4018,99+0,32%200
21.53.4018,985+0,29%200
21.53.4018,99+0,32%100
21.53.4018,98+0,26%200
21.53.2918,975+0,24%400
21.53.0818,97+0,21%308
21.53.0818,965+0,18%400
21.52.5818,9698+0,21%200
21.52.5818,965+0,18%300
21.52.5518,97+0,21%700
21.52.3918,98+0,26%100
21.52.3118,97+0,21%100
21.52.0218,975+0,24%769
21.51.5318,98+0,26%1.159
21.51.3518,985+0,29%652
OraValoreVar.%Volume
21.51.2818,98+0,26%1.886
21.51.2418,975+0,24%205
21.51.2418,98+0,26%1.519
21.51.1518,985+0,29%100
21.50.5918,98+0,26%800
21.50.4418,975+0,24%100
21.50.3818,98+0,26%340
21.50.3518,975+0,24%100
21.50.3518,97+0,21%3.565
21.50.3518,98+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```