Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Aris Mining

ISIN: CA04040Y1097 - Mercato: NYSE

15,79
-5,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0715,79-5,11%100
17.30.5615,795-5,08%100
17.30.5415,79-5,11%100
17.30.5415,795-5,08%100
17.30.4515,79-5,11%300
17.30.4115,785-5,14%100
17.30.4115,78-5,17%500
17.30.2615,785-5,14%100
17.30.2115,78-5,17%200
17.30.1615,785-5,14%200
17.30.1115,78-5,17%300
17.30.0215,77-5,23%100
17.30.0215,775-5,20%300
17.29.3315,77-5,23%300
17.29.0115,78-5,17%360
17.29.0015,772-5,22%100
17.28.5915,79-5,11%388
17.28.5915,78-5,17%100
17.28.5615,795-5,08%100
17.27.3715,79-5,11%400
17.27.2415,78-5,17%500
17.27.1415,77-5,23%500
17.26.3215,79-5,11%100
17.26.3115,795-5,08%308
17.26.1915,80-5,05%200
17.26.1615,805-5,02%100
17.26.0415,81-4,99%100
17.25.5715,82-4,93%200
17.25.5215,825-4,90%310
17.25.5215,83-4,87%1.052
OraValoreVar.%Volume
17.25.5215,84-4,81%100
17.25.5215,83-4,87%200
17.25.3815,85-4,75%200
17.25.2415,855-4,72%200
17.25.1015,845-4,78%1.000
17.25.1015,85-4,75%658
17.25.0515,84-4,81%1.468
17.25.0015,835-4,84%100
17.25.0015,84-4,81%200
17.24.5815,845-4,78%200
17.24.5715,85-4,75%100
17.24.4215,82-4,93%100
17.24.4215,825-4,90%100
17.24.2315,80-5,05%100
17.24.1215,81-4,99%100
17.24.0115,80-5,05%100
17.23.3915,79-5,11%466
17.23.3315,785-5,14%100
17.23.0815,79-5,11%300
17.23.0215,78-5,17%760
17.22.5915,79-5,11%300
17.22.3915,80-5,05%1.700
17.22.2815,79-5,11%200
17.22.2415,785-5,14%100
17.22.2215,79-5,11%266
17.22.1115,795-5,08%100
17.22.1115,79-5,11%300
17.22.1015,785-5,14%200
17.21.4315,78-5,17%200
17.21.3715,79-5,11%305
OraValoreVar.%Volume
17.21.3315,785-5,14%100
17.21.3315,79-5,11%400
17.21.3215,795-5,08%289
17.21.3215,79-5,11%156
17.21.3215,7901-5,11%1.400
17.21.3215,795-5,08%100
17.21.3215,79-5,11%100
17.21.3215,795-5,08%800
17.21.3215,79-5,11%800
17.21.3215,795-5,08%600
17.21.2415,79-5,11%166
17.21.2215,795-5,08%100
17.21.2215,79-5,11%300
17.21.1715,79-5,11%500
17.21.1715,785-5,14%100
17.21.0015,795-5,08%100
17.20.5615,80-5,05%652
17.20.5615,805-5,02%100
17.20.5615,80-5,05%354
17.20.4815,83-4,87%200
17.20.3215,825-4,90%100
17.20.2915,83-4,87%300
17.20.2915,84-4,81%800
17.20.2215,85-4,75%100
17.20.0615,855-4,72%400
17.20.0015,86-4,69%500
17.19.5715,855-4,72%200
17.19.5715,86-4,69%158
17.19.5715,855-4,72%100
17.19.5715,86-4,69%100
OraValoreVar.%Volume
17.19.5715,855-4,72%200
17.19.4915,865-4,66%400
17.19.4915,86-4,69%300
17.19.3615,86-4,69%200
17.19.3515,865-4,66%200
17.19.1515,87-4,63%100
17.19.1515,86-4,69%100
17.19.0015,85-4,75%500
17.18.2015,855-4,72%100
17.18.0715,85-4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```