Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

11,094

-0,40%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	11,094	-0,40%	1.200	13.312,80
17.29.03	11,164	+0,23%	309	3.449,68
17.29.01	11,162	+0,22%	3	33,49
17.13.46	11,144	+0,05%	204	2.273,38
17.03.27	11,162	+0,22%	10	111,62
16.59.44	11,174	+0,32%	7	78,22
16.57.54	11,18	+0,38%	1	11,18
16.43.50	11,136	-0,02%	5	55,68
16.00.36	11,166	+0,25%	10	111,66
15.51.47	11,158	+0,18%	10	111,58
15.46.16	11,174	+0,32%	5	55,87
15.35.54	11,176	+0,34%	2	22,35
15.33.10	11,194	+0,50%	5	55,97
15.32.38	11,212	+0,66%	20	224,24
15.32.36	11,232	+0,84%	2	22,46
15.16.42	11,192	+0,48%	5	55,96
15.03.15	11,202	+0,57%	20	224,04
14.50.35	11,198	+0,54%	23	257,55
14.01.36	11,184	+0,41%	6	67,10
13.48.30	11,198	+0,54%	7	78,39
13.25.45	11,204	+0,59%	24	268,90
13.16.23	11,194	+0,50%	5	55,97
12.57.23	11,192	+0,48%	6	67,15
12.42.41	11,194	+0,50%	40	447,76
12.20.59	11,188	+0,45%	15	167,82
11.45.17	11,196	+0,52%	5	55,98
11.17.09	11,198	+0,54%	5	55,99
11.09.36	11,196	+0,52%	1	11,20
10.18.58	11,186	+0,43%	10	111,86
9.44.47	11,194	+0,50%	5	55,97

Ora	Valore	Var.%	Volume	Controvalore
9.35.24	11,182	+0,40%	180	2.012,76
9.25.35	11,198	+0,54%	12	134,38
9.24.43	11,202	+0,57%	2	22,40
9.24.23	11,198	+0,54%	30	335,94
9.18.41	11,20	+0,56%	5	56,00
9.04.59	11,186	+0,43%	637	7.125,48
9.04.59	11,184	+0,41%	271	3.030,86
17.35.16	11,138	INV.	231	2.572,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide