Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

11,582

+0,45%

valuta in USD

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.55	11,582	+0,45%	858	9.937,36
17.14.55	11,584	+0,47%	13	150,59
17.14.54	11,59	+0,52%	26	301,34
17.11.45	11,592	+0,54%	73	846,22
17.10.29	11,584	+0,47%	843	9.765,31
17.09.41	11,574	+0,38%	756	8.749,94
16.48.59	11,466	-0,56%	566	6.489,76
16.44.06	11,464	-0,57%	13	149,03
16.16.37	11,53	INV.	5	57,65
15.37.35	11,548	+0,16%	611	7.055,83
15.37.35	11,55	+0,17%	389	4.492,95
15.34.09	11,53	INV.	77	887,81
15.30.01	11,612	+0,71%	80	928,96
14.49.42	11,59	+0,52%	3	34,77
14.02.23	11,61	+0,69%	3	34,83
14.02.22	11,602	+0,62%	6	69,61
12.40.16	11,59	+0,52%	2	23,18
12.33.36	11,598	+0,59%	2.405	27.893,19
12.33.36	11,596	+0,57%	414	4.800,74
12.33.36	11,60	+0,61%	5.758	66.792,80
12.19.46	11,586	+0,49%	329	3.811,79
12.05.29	11,582	+0,45%	325	3.764,15
11.59.42	11,588	+0,50%	338	3.916,74
11.05.36	11,58	+0,43%	7	81,06
10.36.29	11,572	+0,36%	150	1.735,80
9.58.22	11,586	+0,49%	2	23,17
9.21.11	11,588	+0,50%	48	556,22
9.00.13	11,60	+0,61%	35	406,00
9.00.11	11,598	+0,59%	916	10.623,77
17.35.12	11,53	INV.	100	1.153,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide