Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

10,208

+1,82%

valuta in USD

Ultimo aggiornamento: 16/04/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.13.02	10,208	+1,82%	100	1.020,80
12.57.52	10,188	+1,62%	130	1.324,44
12.51.38	10,176	+1,50%	110	1.119,36
12.46.03	10,182	+1,56%	19	193,46
12.44.00	10,186	+1,60%	1.868	19.027,45
12.36.52	10,206	+1,80%	1	10,21
12.36.38	10,198	+1,72%	290	2.957,42
12.25.55	10,22	+1,93%	85	868,70
11.50.45	10,23	+2,03%	1	10,23
11.39.23	10,234	+2,07%	11	112,57
10.57.30	10,22	+1,93%	1	10,22
10.29.14	10,208	+1,82%	3	30,62
10.18.45	10,212	+1,86%	19	194,03
10.04.52	10,218	+1,92%	1	10,22
9.32.33	10,222	+1,95%	160	1.635,52
9.24.18	10,214	+1,88%	2	20,43
9.14.03	10,198	+1,72%	1	10,20
9.04.27	10,208	+1,82%	88	898,30
9.00.29	10,186	+1,60%	545	5.551,37
17.35.18	10,026	INV.	170	1.704,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide