Ark Artificial Intelligence & Robotics Ucits Etf Accu

ISIN: IE0003A512E4 - Mercato: LSE - Domestic

10,216

+2,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	10,216	INV.	100	1.021,60
17.28.55	10,214	-0,02%	298	3.043,77
17.28.47	10,21	-0,06%	150	1.531,50
17.27.13	10,22	+0,04%	10	102,20
17.25.05	10,224	+0,08%	267	2.729,81
17.24.14	10,212	-0,04%	704	7.189,25
16.29.52	10,17	-0,45%	5	50,85
16.26.05	10,122	-0,92%	250	2.530,50
15.54.04	10,10	-1,14%	50	505,00
15.51.03	10,124	-0,90%	150	1.518,60
15.48.00	10,128	-0,86%	350	3.544,80
15.42.24	10,114	-1,00%	150	1.517,10
15.42.21	10,12	-0,94%	50	506,00
15.38.01	10,116	-0,98%	1	10,12
15.33.50	10,102	-1,12%	50	505,10
13.00.06	10,118	-0,96%	50	505,90
12.11.29	10,114	-1,00%	579	5.856,01
12.05.18	10,116	-0,98%	100	1.011,60
11.59.18	10,128	-0,86%	1.727	17.491,06
11.59.18	10,13	-0,84%	273	2.765,49
11.45.17	10,124	-0,90%	715	7.238,66
11.28.12	10,126	-0,88%	40	405,04
11.10.07	10,128	-0,86%	1.844	18.676,03
10.43.42	10,126	-0,88%	200	2.025,20
10.38.08	10,122	-0,92%	33	334,03
10.30.19	10,118	-0,96%	450	4.553,10
10.08.20	10,112	-1,02%	2	20,22
10.06.22	10,114	-1,00%	275	2.781,35
10.00.43	10,106	-1,08%	329	3.324,87
10.00.43	10,11	-1,04%	2	20,22

Ora	Valore	Var.%	Volume	Controvalore
9.49.34	10,12	-0,94%	1.221	12.356,52
9.49.34	10,118	-0,96%	1.729	17.494,02
9.46.37	10,10	-1,14%	266	2.686,60
9.21.15	10,12	-0,94%	121	1.224,52
9.00.01	10,136	-0,78%	1.735	17.585,96
9.00.01	10,162	-0,53%	159	1.615,76
17.35.15	10,0035	-2,08%	252	2.520,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide