Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

6,107

-2,54%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.21	6,107	-2,54%	1.500	9.160,50
17.07.40	6,102	-2,62%	817	4.985,33
16.55.20	6,11	-2,49%	788	4.814,68
16.31.44	6,128	-2,20%	1.358	8.321,82
16.31.44	6,125	-2,25%	106	649,25
16.11.28	6,112	-2,46%	835	5.103,52
16.09.18	6,127	-2,22%	72	441,14
16.08.19	6,101	-2,63%	72	439,27
15.40.42	6,143	-1,96%	8	49,14
15.34.06	6,13	-2,17%	3.316	20.327,08
14.53.01	6,16	-1,69%	300	1.848,00
14.46.02	6,161	-1,68%	76	468,24
11.45.37	6,181	-1,36%	1.717	10.612,78
10.14.28	6,22	-0,73%	2.516	15.649,52
9.34.59	6,215	-0,81%	5.940	36.917,10
9.18.04	6,228	-0,61%	25	155,70
9.14.47	6,226	-0,64%	727	4.526,30
9.14.44	6,225	-0,65%	727	4.525,58
9.13.36	6,228	-0,61%	835	5.200,38
9.04.01	6,226	-0,64%	835	5.198,71
9.00.53	6,263	-0,05%	648	4.058,42
9.00.47	6,174	-1,47%	1	6,17
9.00.00	6,173	-1,48%	39	240,75
17.35.15	6,266	INV.	4.232	26.517,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide