Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Ark Innovation Ucits Etf Accum

ISIN: IE000GA3D489 - Mercato: LSE - Domestic

6,895
-1,32%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.19.486,895-1,32%3.339
17.18.016,90-1,25%4.325
17.18.016,903-1,21%749
17.08.246,886-1,45%335
17.07.446,888-1,42%201
17.07.246,889-1,41%150
17.07.046,887-1,44%224
17.06.446,886-1,45%111
17.06.316,885-1,47%179
17.06.046,881-1,52%287
17.05.146,884-1,48%148
17.04.546,887-1,44%167
17.04.346,888-1,42%221
17.04.146,89-1,40%108
17.03.546,893-1,35%227
17.03.346,889-1,41%141
17.03.146,89-1,40%149
17.02.346,889-1,41%130
17.02.146,884-1,48%188
17.01.546,887-1,44%279
17.01.246,889-1,41%168
17.01.046,888-1,42%141
17.00.446,891-1,38%185
17.00.246,898-1,28%105
17.00.146,897-1,30%155
16.59.546,896-1,31%152
16.59.346,897-1,30%173
16.59.046,898-1,28%65
16.58.346,897-1,30%170
16.57.546,898-1,28%182
OraValoreVar.%Volume
16.57.346,901-1,24%109
16.57.226,90-1,25%329
16.57.146,896-1,31%159
16.56.546,89-1,40%107
16.56.446,888-1,42%82
16.56.346,886-1,45%136
16.56.146,892-1,37%169
16.55.446,891-1,38%86
16.55.246,892-1,37%100
16.55.046,891-1,38%79
16.54.546,889-1,41%81
16.54.446,887-1,44%101
16.54.346,885-1,47%66
16.54.246,886-1,45%93
16.54.146,888-1,42%80
16.54.046,889-1,41%101
16.53.546,89-1,40%88
16.53.346,888-1,42%26
16.45.426,895-1,32%1.351
16.45.426,897-1,30%749
16.38.346,911-1,09%1
15.40.056,868-1,71%379
15.40.056,87-1,68%749
13.44.526,996+0,12%1
13.33.506,962-0,36%145
13.28.136,953-0,49%248
12.38.266,981-0,09%133
12.38.096,967-0,29%658
12.38.096,968-0,28%2.099
12.38.096,981-0,09%749
OraValoreVar.%Volume
10.58.276,976-0,16%200
9.00.136,908-1,14%1
17.35.186,9875INV.945

(*) I dati sono limitati agli ultimi 100 contratti.

```