Ark Space & Defence Innovation Ucits Etf Accumusd

ISIN: IE000AON7ET1 - Mercato: LSE - Domestic

5,571

+1,66%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	5,571	+1,66%	5	27,86
17.26.52	5,547	+1,22%	45	249,62
17.13.49	5,583	+1,88%	20	111,66
16.41.52	5,609	+2,35%	206	1.155,45
16.41.52	5,607	+2,32%	103	577,52
16.21.08	5,60	+2,19%	1.900	10.640,00
16.13.14	5,629	+2,72%	443	2.493,65
16.07.02	5,617	+2,50%	443	2.488,33
15.52.15	5,648	+3,07%	441	2.490,77
15.51.14	5,647	+3,05%	441	2.490,33
14.46.02	5,559	+1,44%	150	833,85
14.45.05	5,56	+1,46%	150	834,00
12.36.18	5,557	+1,41%	640	3.556,48
12.26.39	5,512	+0,58%	350	1.929,20
12.06.12	5,513	+0,60%	2	11,03
12.05.34	5,511	+0,57%	2	11,02
11.46.05	5,52	+0,73%	1	5,52
11.30.51	5,557	+1,41%	448	2.489,54
10.56.18	5,552	+1,31%	70	388,64
10.21.04	5,549	+1,26%	22	122,08
9.10.05	5,504	+0,44%	250	1.376,00
9.00.31	5,568	+1,61%	447	2.488,90
9.00.30	5,571	+1,66%	447	2.490,24
9.00.25	5,47	-0,18%	564	3.085,08
9.00.25	5,468	-0,22%	135	738,18
17.35.22	5,48	INV.	61	334,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide