Ark Space & Defence Innovation Ucits Etf Accumusd

ISIN: IE000AON7ET1 - Mercato: LSE - Domestic

5,55

+3,76%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,55	+3,76%	2.239	12.426,45
17.29.02	5,489	+2,62%	5	27,45
17.09.30	5,557	+3,89%	397	2.206,13
17.07.47	5,55	+3,76%	233	1.293,15
16.39.48	5,538	+3,53%	397	2.198,59
16.37.41	5,473	+2,32%	513	2.807,65
16.21.32	5,538	+3,53%	397	2.198,59
16.14.30	5,52	+3,20%	397	2.191,44
16.11.46	5,517	+3,14%	397	2.190,25
16.05.24	5,455	+1,98%	12	65,46
16.03.00	5,52	+3,20%	397	2.191,44
15.57.51	5,509	+2,99%	21	115,69
15.56.37	5,515	+3,10%	1.721	9.491,32
15.55.23	5,52	+3,20%	397	2.191,44
15.50.19	5,518	+3,16%	15	82,77
15.45.35	5,52	+3,20%	397	2.191,44
15.43.29	5,519	+3,18%	9	49,67
15.35.44	5,52	+3,20%	397	2.191,44
15.35.09	5,455	+1,98%	9	49,10
15.34.54	5,49	+2,64%	24	131,76
15.31.34	5,425	+1,42%	288	1.562,40
15.19.40	5,379	+0,56%	6	32,27
15.19.19	5,475	+2,36%	397	2.173,58
15.04.39	5,477	+2,39%	397	2.174,37
13.40.59	5,394	+0,84%	87	469,28
13.30.41	5,396	+0,88%	6.519	35.176,52
13.30.41	5,393	+0,82%	649	3.500,06
12.03.57	5,471	+2,28%	9	49,24
10.07.12	5,472	+2,30%	189	1.034,21
9.00.07	5,473	+2,32%	189	1.034,40

Ora	Valore	Var.%	Volume	Controvalore
9.00.03	5,378	+0,54%	18	96,80
17.35.08	5,349	INV.	1	5,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide