Ark Space & Defence Innovation Ucits Etf Accumusd

ISIN: IE000AON7ET1 - Mercato: LSE - Domestic

5,975

-1,38%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	5,975	-1,38%	200	1.195,00
17.29.01	5,993	-1,08%	4	23,97
17.22.07	5,943	-1,91%	380	2.258,34
17.17.59	5,987	-1,18%	19	113,75
16.55.01	5,994	-1,06%	12	71,93
16.49.18	6,025	-0,55%	2.435	14.670,88
16.18.27	6,039	-0,32%	6	36,23
15.51.29	6,00	-0,97%	10	60,00
14.55.16	6,034	-0,40%	1.141	6.884,79
14.11.50	6,073	+0,24%	10.000	60.730,00
14.11.04	6,034	-0,40%	5	30,17
14.09.02	6,069	+0,17%	70	424,83
14.05.09	6,072	+0,22%	3.174	19.272,53
14.04.21	6,067	+0,14%	16.320	99.013,44
12.06.17	6,062	+0,06%	200	1.212,40
11.50.35	6,037	-0,35%	12	72,44
11.26.11	6,062	+0,06%	480	2.909,76
11.18.18	6,016	-0,70%	9	54,14
10.27.06	6,07	+0,19%	3.274	19.873,18
10.14.04	6,078	+0,32%	193	1.173,05
9.55.04	5,982	-1,26%	8	47,86
9.51.26	6,078	+0,32%	52	316,06
9.45.47	6,076	+0,29%	91	552,92
9.34.17	6,077	+0,31%	11	66,85
9.32.38	6,081	+0,37%	9	54,73
9.27.31	6,077	+0,31%	50	303,85
9.20.28	6,083	+0,40%	1.156	7.031,95
9.16.00	6,082	+0,39%	6.548	39.824,94
9.00.03	6,106	+0,78%	650	3.968,90
9.00.03	6,076	+0,29%	12	72,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	6,0585	INV.	47	284,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide