Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arko Petroleum

Mercato: NASDAQ - National

18,345
-2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0118,345-2,99%100
22.00.0018,32-3,12%5.437
21.59.5718,36-2,91%100
21.59.5718,3475-2,97%200
21.59.5718,35-2,96%100
21.59.5718,31-3,17%377
21.59.5718,32-3,12%226
21.59.5718,33-3,07%200
21.59.5418,355-2,93%100
21.59.5418,39-2,75%200
21.59.5318,36-2,91%100
21.59.5118,35-2,96%100
21.59.5018,32-3,12%500
21.59.5018,34-3,01%400
21.59.5018,35-2,96%200
21.59.4918,34-3,01%100
21.59.4918,35-2,96%600
21.59.4818,335-3,04%100
21.59.4818,31-3,17%400
21.59.4818,3225-3,11%100
21.59.4818,33-3,07%100
21.59.4818,31-3,17%300
21.59.4818,315-3,15%100
21.58.0518,39-2,75%100
21.57.1618,36-2,91%300
21.57.1318,35-2,96%130
21.57.0118,34-3,01%140
21.57.0118,33-3,07%284
21.57.0118,345-2,99%300
21.56.5418,37-2,86%100
OraValoreVar.%Volume
21.56.5418,42-2,59%100
21.56.5418,38-2,80%200
21.56.5418,36-2,91%100
21.56.5418,34-3,01%100
21.56.5418,33-3,07%100
21.56.5418,34-3,01%100
21.56.5418,33-3,07%340
21.56.5318,305-3,20%100
21.56.5118,29-3,28%600
21.56.5118,28-3,33%440
21.56.5118,255-3,46%100
21.56.4718,27-3,38%100
21.56.4618,28-3,33%300
21.56.4618,25-3,49%100
21.56.4618,29-3,28%300
21.56.4618,245-3,52%400
21.56.4618,24-3,54%100
21.56.4618,25-3,49%100
21.56.4618,24-3,54%100
21.56.4618,25-3,49%100
21.56.4618,23-3,60%119
21.56.4618,25-3,49%155
21.56.4618,23-3,60%100
21.56.4618,25-3,49%414
21.56.4618,245-3,52%100
21.56.4618,26-3,44%200
21.56.4618,25-3,49%400
21.56.4618,24-3,54%1.000
21.56.4618,25-3,49%300
21.56.4618,24-3,54%898
OraValoreVar.%Volume
21.56.4618,25-3,49%400
21.56.4618,24-3,54%400
21.56.4618,23-3,60%300
21.56.4618,24-3,54%200
21.56.4618,25-3,49%200
21.56.4618,24-3,54%200
21.56.4618,25-3,49%100
21.56.4618,26-3,44%200
21.56.4618,24-3,54%180
21.56.4618,26-3,44%100
21.56.4618,25-3,49%150
21.56.4618,32-3,12%100
21.56.4618,285-3,31%300
21.56.4618,28-3,33%200
21.56.4618,27-3,38%200
21.56.4618,25-3,49%100
21.56.4618,27-3,38%200
21.56.4618,30-3,23%200
21.56.4618,28-3,33%349
21.56.4618,27-3,38%200
21.56.3718,22-3,65%100
21.56.3718,23-3,60%100
21.56.3718,22-3,65%700
21.56.3718,21-3,70%100
21.56.3718,23-3,60%100
21.55.0318,20-3,75%200
21.55.0318,205-3,73%200
21.55.0318,25-3,49%100
21.54.4418,227-3,61%108
21.53.4718,26-3,44%100
OraValoreVar.%Volume
21.53.3018,33-3,07%200
21.53.3018,295-3,25%300
21.53.3018,26-3,44%100
21.53.3018,295-3,25%100
21.53.0918,25-3,49%100
21.53.0918,21-3,70%100
21.52.3018,205-3,73%200
21.51.5318,24-3,54%200
21.50.4218,215-3,68%100
21.47.0518,23-3,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```