Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arko Petroleum

Mercato: NASDAQ - National

19,19
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.3419,19-1,29%100
20.39.2819,15-1,49%100
20.34.2619,14-1,54%100
20.29.4919,14-1,54%100
20.29.4919,15-1,49%545
20.27.2619,15-1,49%100
20.23.1719,18-1,34%100
20.21.0719,175-1,36%100
20.20.5019,10-1,75%100
20.11.1419,175-1,36%100
20.11.0819,11-1,70%100
20.09.1519,235-1,05%100
20.01.2519,11-1,70%100
20.00.0019,25-0,98%100
19.56.4819,175-1,36%100
19.51.4619,08-1,85%100
19.47.0419,155-1,47%100
19.46.5719,24-1,03%100
19.45.0419,245-1,00%100
19.41.4919,155-1,47%100
19.40.4819,24-1,03%100
19.31.5319,155-1,47%100
19.31.3119,23-1,08%100
19.29.4919,24-1,03%100
19.25.1419,23-1,08%100
19.21.4119,155-1,47%100
19.19.0519,22-1,13%100
19.15.3319,08-1,85%100
19.14.4319,155-1,47%100
19.13.0019,22-1,13%100
OraValoreVar.%Volume
19.11.5119,155-1,47%100
19.03.1919,07-1,90%200
19.01.5619,08-1,85%100
19.00.3719,265-0,90%100
18.49.3019,175-1,36%4.347
18.48.2519,29-0,77%100
18.48.2519,28-0,82%100
18.48.2519,27-0,87%100
18.48.2519,195-1,26%200
18.45.0919,26-0,93%100
18.42.0319,23-1,08%100
18.41.5119,18-1,34%100
18.41.5119,17-1,39%200
18.41.5119,16-1,44%200
18.41.5119,17-1,39%100
18.41.5019,15-1,49%153
18.41.4919,12-1,65%100
18.41.4919,10-1,75%220
18.41.4919,08-1,85%100
18.41.4919,07-1,90%100
18.41.4919,045-2,03%100
18.41.4919,04-2,06%400
18.41.4719,00-2,26%200
18.41.4718,99-2,31%100
18.41.4518,94-2,57%100
18.41.4518,93-2,62%100
18.41.4518,91-2,73%200
18.41.4518,90-2,78%100
18.41.4518,88-2,88%200
18.41.4518,89-2,83%600
OraValoreVar.%Volume
18.39.5918,845-3,06%200
18.39.1118,88-2,88%750
18.35.4918,845-3,06%100
18.35.2818,89-2,83%200
18.30.5718,845-3,06%100
18.30.4718,85-3,03%100
18.25.5318,80-3,29%120
18.22.0818,805-3,27%120
18.22.0418,86-2,98%100
18.14.2718,805-3,27%110
18.10.3118,75-3,55%202
18.09.0018,76-3,50%100
18.06.2918,825-3,16%100
18.02.1818,86-2,98%300
17.59.5818,87-2,93%100
17.58.3718,935-2,60%100
17.57.2518,94-2,57%180
17.51.3318,905-2,75%100
17.48.5318,9138-2,71%267
17.48.0618,88-2,88%100
17.47.3018,885-2,85%200
17.47.2719,02-2,16%700
17.46.5118,89-2,83%300
17.46.4618,92-2,67%100
17.46.4618,91-2,73%100
17.46.4618,92-2,67%165
17.46.4518,90-2,78%100
17.46.4518,91-2,73%300
17.46.0019,00-2,26%500
17.46.0018,93-2,62%100
OraValoreVar.%Volume
17.46.0019,05-2,01%199
17.46.0019,00-2,26%333
17.46.0018,985-2,34%400
17.46.0018,9126-2,71%1.567
17.46.0018,92-2,67%200
17.41.3218,985-2,34%100
17.39.4018,99-2,31%100
17.38.4619,05-2,01%100
17.38.1218,985-2,34%328
17.37.5719,05-2,01%1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```