Milano 9:03
43.868 +1,15%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:03
10.032 +0,67%
Francoforte 24-mar
22.637 0,00%

Arko Petroleum

Mercato: NASDAQ - National

18
-0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5018,05-0,39%200
20.59.4418,085-0,19%200
20.59.4118,085-0,19%155
20.59.4118,09-0,17%100
20.59.4118,08-0,22%200
20.59.4118,07-0,28%217
20.59.4118,05-0,39%200
20.59.3918,02-0,55%300
20.58.5318,00-0,66%200
20.58.5018,02-0,55%105
20.58.4918,04-0,44%200
20.58.4518,01-0,61%121
20.58.1818,03-0,50%100
20.58.1818,01-0,61%100
20.57.2917,985-0,75%100
20.57.0018,00-0,66%240
20.56.5918,02-0,55%436
20.56.5918,01-0,61%341
20.56.1217,985-0,75%100
20.50.5617,98-0,77%100
20.45.5418,01-0,61%100
20.45.5418,00-0,66%300
20.45.5418,00-0,66%200
20.42.3318,02-0,55%302
20.42.3318,01-0,61%100
20.40.5118,04-0,44%248
20.40.4718,00-0,66%100
20.40.4418,01-0,61%100
20.40.4418,00-0,66%500
20.40.4417,99-0,72%100
OraValoreVar.%Volume
20.40.3818,045-0,41%200
20.10.3318,03-0,50%100
20.09.5318,01-0,61%100
20.09.0517,975-0,80%107
20.05.4817,985-0,75%200
19.59.5718,00-0,66%540
19.54.2817,99-0,72%100
19.28.3317,97-0,83%100
19.22.4618,03-0,50%100
19.15.2817,92-1,10%100
19.08.4317,98-0,77%100
19.08.4317,97-0,83%300
19.06.0017,97-0,83%100
19.04.0518,00-0,66%100
18.58.1118,045-0,41%100
18.58.1018,01-0,61%105
18.58.1017,97-0,83%100
18.57.4318,00-0,66%270
18.57.4017,94-0,99%113
18.57.4017,92-1,10%1.300
18.57.4017,97-0,83%100
18.57.4017,98-0,77%300
18.57.4017,99-0,72%100
18.57.4017,92-1,10%427
18.57.3717,9808-0,77%3.750
18.56.4218,06-0,33%100
18.46.2217,99-0,72%100
18.41.2118,02-0,55%600
18.35.0918,03-0,50%100
18.35.0918,04-0,44%429
OraValoreVar.%Volume
18.19.3918,082-0,21%107
18.19.1318,03-0,50%100
18.09.5218,07-0,28%100
18.09.1618,03-0,50%100
18.09.1618,04-0,44%300
18.09.1618,06-0,33%100
18.09.1618,05-0,39%100
18.07.2918,17+0,28%100
17.56.4218,05-0,39%200
17.37.2918,03-0,50%100
17.35.2418,10-0,11%100
17.35.2318,04-0,44%100
17.35.2318,03-0,50%110
16.57.3617,98-0,77%100
16.56.3318,04-0,44%100
16.56.3318,03-0,50%200
16.52.0618,03-0,50%100
16.46.0418,03-0,50%100
16.46.0418,05-0,39%170
16.46.0418,07-0,28%200
16.46.0418,045-0,41%100
16.41.3518,035-0,47%100
16.40.0818,07-0,28%100
16.40.0818,05-0,39%100
16.40.0818,06-0,33%100
16.40.0818,115-0,03%100
16.39.5918,115-0,03%100
16.29.0818,04-0,44%100
16.29.0818,06-0,33%100
16.26.3418,04-0,44%165
OraValoreVar.%Volume
16.26.3418,07-0,28%100
16.26.3418,105-0,08%100
16.13.5818,08-0,22%100
16.13.5818,115-0,03%100
16.10.0118,115-0,03%109
15.58.4218,085-0,19%100
15.57.5918,07-0,28%600
15.57.5918,14+0,11%101
15.54.4318,10-0,11%100
15.47.1518,01-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```