Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Arko Petroleum

Mercato: NASDAQ - National

18
-0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5018,05+0,28%200
20.59.4418,085+0,47%200
20.59.4118,085+0,47%155
20.59.4118,09+0,50%100
20.59.4118,08+0,44%200
20.59.4118,07+0,39%217
20.59.4118,05+0,28%200
20.59.3918,02+0,11%300
20.58.5318,00INV.200
20.58.5018,02+0,11%105
20.58.4918,04+0,22%200
20.58.4518,01+0,06%121
20.58.1818,03+0,17%100
20.58.1818,01+0,06%100
20.57.2917,985-0,08%100
20.57.0018,00INV.240
20.56.5918,02+0,11%436
20.56.5918,01+0,06%341
20.56.1217,985-0,08%100
20.50.5617,98-0,11%100
20.45.5418,01+0,06%100
20.45.5418,00INV.300
20.45.5418,00INV.200
20.42.3318,02+0,11%302
20.42.3318,01+0,06%100
20.40.5118,04+0,22%248
20.40.4718,00INV.100
20.40.4418,01+0,06%100
20.40.4418,00INV.500
20.40.4417,99-0,06%100
OraValoreVar.%Volume
20.40.3818,045+0,25%200
20.10.3318,03+0,17%100
20.09.5318,01+0,06%100
20.09.0517,975-0,14%107
20.05.4817,985-0,08%200
19.59.5718,00INV.540
19.54.2817,99-0,06%100
19.28.3317,97-0,17%100
19.22.4618,03+0,17%100
19.15.2817,92-0,44%100
19.08.4317,98-0,11%100
19.08.4317,97-0,17%300
19.06.0017,97-0,17%100
19.04.0518,00INV.100
18.58.1118,045+0,25%100
18.58.1018,01+0,06%105
18.58.1017,97-0,17%100
18.57.4318,00INV.270
18.57.4017,94-0,33%113
18.57.4017,92-0,44%1.300
18.57.4017,97-0,17%100
18.57.4017,98-0,11%300
18.57.4017,99-0,06%100
18.57.4017,92-0,44%427
18.57.3717,9808-0,11%3.750
18.56.4218,06+0,33%100
18.46.2217,99-0,06%100
18.41.2118,02+0,11%600
18.35.0918,03+0,17%100
18.35.0918,04+0,22%429
OraValoreVar.%Volume
18.19.3918,082+0,46%107
18.19.1318,03+0,17%100
18.09.5218,07+0,39%100
18.09.1618,03+0,17%100
18.09.1618,04+0,22%300
18.09.1618,06+0,33%100
18.09.1618,05+0,28%100
18.07.2918,17+0,94%100
17.56.4218,05+0,28%200
17.37.2918,03+0,17%100
17.35.2418,10+0,56%100
17.35.2318,04+0,22%100
17.35.2318,03+0,17%110
16.57.3617,98-0,11%100
16.56.3318,04+0,22%100
16.56.3318,03+0,17%200
16.52.0618,03+0,17%100
16.46.0418,03+0,17%100
16.46.0418,05+0,28%170
16.46.0418,07+0,39%200
16.46.0418,045+0,25%100
16.41.3518,035+0,19%100
16.40.0818,07+0,39%100
16.40.0818,05+0,28%100
16.40.0818,06+0,33%100
16.40.0818,115+0,64%100
16.39.5918,115+0,64%100
16.29.0818,04+0,22%100
16.29.0818,06+0,33%100
16.26.3418,04+0,22%165
OraValoreVar.%Volume
16.26.3418,07+0,39%100
16.26.3418,105+0,58%100
16.13.5818,08+0,44%100
16.13.5818,115+0,64%100
16.10.0118,115+0,64%109
15.58.4218,085+0,47%100
15.57.5918,07+0,39%600
15.57.5918,14+0,78%101
15.54.4318,10+0,56%100
15.47.1518,01+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```