Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arko Petroleum

Mercato: NASDAQ - National

16,23
-3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5016,23INV.200
21.59.4716,22-0,06%100
21.59.4416,23INV.100
21.59.3916,245+0,09%100
21.59.3416,23INV.201
21.59.3216,26+0,18%181
21.59.3216,25+0,12%100
21.59.3216,23INV.245
21.59.3016,245+0,09%334
21.59.2416,23INV.110
21.59.2416,22-0,06%739
21.59.1616,21-0,12%100
21.59.1316,22-0,06%111
21.59.1316,23INV.200
21.59.1316,22-0,06%400
21.59.0716,19-0,25%200
21.59.0716,21-0,12%329
21.58.5516,19-0,25%200
21.58.5516,18-0,31%100
21.58.5216,19-0,25%108
21.58.4616,18-0,31%300
21.58.3716,19-0,25%211
21.58.3516,20-0,18%100
21.58.3216,195-0,22%110
21.58.3116,17-0,37%200
21.58.2816,185-0,28%100
21.58.2816,18-0,31%100
21.58.2816,19-0,25%200
21.58.2416,18-0,31%408
21.58.2116,195-0,22%200
OraValoreVar.%Volume
21.58.2016,20-0,18%300
21.58.2016,19-0,25%200
21.58.1816,18-0,31%100
21.58.1316,19-0,25%325
21.58.0016,165-0,40%230
21.57.5816,1425-0,54%982
21.57.5116,15-0,49%200
21.57.4516,16-0,43%100
21.57.3816,165-0,40%109
21.57.3416,16-0,43%100
21.57.2816,165-0,40%206
21.57.2716,18-0,31%102
21.57.0516,14-0,55%1.043
21.57.0016,11-0,74%155
21.56.4916,12-0,68%200
21.56.3516,11-0,74%200
21.56.1816,13-0,62%300
21.56.1716,17-0,37%100
21.56.1316,155-0,46%100
21.55.5116,14-0,55%100
21.55.5116,15-0,49%100
21.55.4816,155-0,46%113
21.55.4116,165-0,40%100
21.55.4016,16-0,43%300
21.55.4016,19-0,25%100
21.55.4016,17-0,37%100
21.55.3016,15-0,49%112
21.55.2816,14-0,55%185
21.55.2816,125-0,65%100
21.55.2816,14-0,55%288
OraValoreVar.%Volume
21.55.2816,13-0,62%491
21.55.2616,11-0,74%100
21.55.2416,09-0,86%200
21.55.1616,07-0,99%100
21.55.1216,05-1,11%273
21.55.1216,07-0,99%100
21.55.1216,06-1,05%107
21.55.1016,09-0,86%100
21.55.0416,065-1,02%100
21.55.0416,07-0,99%100
21.55.0416,06-1,05%223
21.55.0416,09-0,86%200
21.55.0016,06-1,05%409
21.54.5016,04-1,17%100
21.54.5016,07-0,99%152
21.54.5016,08-0,92%260
21.54.5016,04-1,17%120
21.54.5016,01-1,36%100
21.54.2815,995-1,45%100
21.54.2416,00-1,42%100
21.54.2415,965-1,63%135
21.54.2415,965-1,63%200
21.54.2315,95-1,73%100
21.54.2315,97-1,60%100
21.54.2315,96-1,66%155
21.54.2315,97-1,60%200
21.54.2315,96-1,66%569
21.54.2315,95-1,73%120
21.54.2315,92-1,91%107
21.53.5515,88-2,16%100
OraValoreVar.%Volume
21.53.4915,87-2,22%4.725
21.53.4915,85-2,34%500
21.53.4915,86-2,28%100
21.53.4915,87-2,22%200
21.53.4415,895-2,06%200
21.53.4315,87-2,22%100
21.53.4315,88-2,16%3.085
21.53.4315,855-2,31%6.858
21.53.4315,875-2,19%100
21.53.4315,88-2,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```