Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arko Petroleum

Mercato: NASDAQ - National

19,34
+1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,34INV.4.206
21.59.5619,32-0,10%700
21.59.5119,325-0,08%100
21.59.3919,32-0,10%588
21.59.3319,34INV.100
21.59.3319,33-0,05%478
21.59.3319,33-0,05%887
21.59.3119,34INV.200
21.58.5719,33-0,05%100
21.58.5319,335-0,03%160
21.58.5319,33-0,05%100
21.58.5319,32-0,10%100
21.58.1519,335-0,03%100
21.58.1219,32-0,10%300
21.58.1219,33-0,05%100
21.58.1119,345+0,03%200
21.58.0819,33-0,05%450
21.58.0719,35+0,05%100
21.58.0719,32-0,10%300
21.58.0719,35+0,05%100
21.56.4419,33-0,05%300
21.56.4419,34INV.100
21.56.4419,35+0,05%1.100
21.56.4419,34INV.115
21.56.1219,36+0,10%200
21.55.5519,385+0,23%163
21.55.5419,39+0,26%103
21.55.1519,36+0,10%100
21.54.5519,37+0,16%100
21.53.0119,36+0,10%200
OraValoreVar.%Volume
21.52.5719,38+0,21%200
21.52.2619,38+0,21%100
21.52.2619,36+0,10%100
21.52.0119,365+0,13%100
21.52.0119,36+0,10%200
21.52.0119,36+0,10%100
21.52.0019,375+0,18%200
21.50.2119,36+0,10%100
21.50.2119,35+0,05%900
21.50.2119,35+0,05%349
21.50.0119,365+0,13%100
21.49.5419,35+0,05%100
21.47.1519,36+0,10%100
21.47.0819,375+0,18%100
21.46.5219,37+0,16%100
21.46.4819,38+0,21%100
21.46.1019,35+0,05%100
21.43.2919,36+0,10%800
21.42.5419,365+0,13%300
21.40.4819,37+0,16%100
21.40.0719,35+0,05%135
21.39.3119,36+0,10%100
21.33.5419,34INV.300
21.29.0719,35+0,05%400
21.29.0719,36+0,10%211
21.25.5919,36+0,10%100
21.25.3119,385+0,23%100
21.25.1819,37+0,16%100
21.24.0919,34INV.100
21.23.2219,3279-0,06%200
OraValoreVar.%Volume
21.13.1319,32-0,10%100
21.09.4019,33-0,05%200
21.09.1819,31-0,16%200
21.08.5819,33-0,05%276
21.08.5819,32-0,10%444
20.38.2119,32-0,10%742
20.37.2219,33-0,05%400
20.34.1719,34INV.300
20.28.0819,36+0,10%100
20.28.0819,35+0,05%400
20.28.0819,35+0,05%400
20.25.0319,375+0,18%100
20.21.3619,36+0,10%100
20.20.1119,39+0,26%100
20.14.1519,38+0,21%100
20.08.0619,385+0,23%100
20.05.4119,36+0,10%100
20.04.5019,36+0,10%100
20.04.5019,38+0,21%100
20.04.5019,39+0,26%100
20.04.5019,37+0,16%100
20.04.4319,37+0,16%100
20.04.4319,38+0,21%100
20.04.4319,37+0,16%100
20.04.4319,36+0,10%300
20.04.2019,40+0,31%600
19.49.3919,44+0,52%200
19.49.1119,435+0,49%100
19.43.4419,44+0,52%100
19.40.1219,435+0,49%150
OraValoreVar.%Volume
19.34.1119,4555+0,60%250
19.30.3919,43+0,47%1.000
19.25.0119,42+0,41%200
19.20.5519,45+0,57%200
19.17.0719,42+0,41%100
19.17.0219,41+0,36%200
19.16.5319,43+0,47%100
19.16.5019,41+0,36%625
19.16.1719,43+0,47%100
19.16.1619,425+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```