Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arko Petroleum

Mercato: NASDAQ - National

18,96
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.2918,95-2,52%200
21.42.2918,96-2,47%100
21.42.2918,96-2,47%400
21.39.3618,97-2,42%100
21.39.0518,895-2,80%200
21.35.3918,90-2,78%200
21.34.4718,895-2,80%200
21.32.5818,89-2,83%124
21.32.5818,95-2,52%300
21.32.5818,94-2,57%1.360
21.32.5818,95-2,52%200
21.32.5818,95-2,52%599
21.31.5019,015-2,19%293
21.31.2919,01-2,21%117
21.31.2419,0125-2,20%200
21.31.2119,015-2,19%300
21.30.4119,015-2,19%131
21.30.4119,00-2,26%200
21.30.3618,97-2,42%100
21.30.3618,96-2,47%200
21.30.2918,925-2,65%184
21.30.1118,94-2,57%400
21.30.0218,95-2,52%550
21.29.0419,00-2,26%8.230
21.26.5619,01-2,21%100
21.25.3018,96-2,47%200
21.25.1618,865-2,96%200
21.24.3018,875-2,91%100
21.24.2518,92-2,67%100
21.24.2518,97-2,42%242
OraValoreVar.%Volume
21.24.2518,96-2,47%156
21.24.2518,97-2,42%312
21.24.2518,94-2,57%200
21.24.2518,97-2,42%800
21.24.2518,9565-2,49%600
21.24.2518,97-2,42%1.070
21.23.3718,92-2,67%256
21.23.2118,945-2,55%200
21.23.1318,92-2,67%412
21.23.0418,945-2,55%100
21.22.5918,92-2,67%2.228
21.22.5618,95-2,52%100
21.21.4618,92-2,67%100
21.21.2218,96-2,47%500
21.19.5618,92-2,67%100
21.19.5618,94-2,57%100
21.19.5618,92-2,67%200
21.19.5618,94-2,57%100
21.19.5618,92-2,67%100
21.19.4218,98-2,37%200
21.19.4218,92-2,67%312
21.19.4218,90-2,78%100
21.19.4218,89-2,83%300
21.19.4218,97-2,42%100
21.14.4218,77-3,45%100
21.14.2018,91-2,73%100
21.13.4918,915-2,70%800
21.13.4518,96-2,47%256
21.13.4518,91-2,73%200
21.13.3518,96-2,47%936
OraValoreVar.%Volume
21.13.3018,99-2,31%300
21.13.3018,96-2,47%494
21.13.3018,98-2,37%100
21.13.3019,015-2,19%100
21.13.3019,03-2,11%100
21.13.3019,02-2,16%100
21.13.3019,03-2,11%244
21.13.3019,01-2,21%104
21.13.3018,9825-2,35%177
21.13.2919,015-2,19%100
21.13.2919,01-2,21%300
21.13.2918,95-2,52%200
21.13.2918,905-2,75%100
21.13.2918,96-2,47%600
21.13.2918,948-2,53%189
21.13.2918,94-2,57%200
21.13.2918,96-2,47%764
21.13.2918,948-2,53%2.800
21.13.2918,84-3,09%500
21.11.4618,845-3,06%100
21.10.2718,85-3,03%200
21.09.4718,96-2,47%100
21.09.4418,845-3,06%200
21.09.2518,95-2,52%100
21.09.0518,87-2,93%100
21.08.2818,87-2,93%1.100
21.08.2818,90-2,78%189
21.08.2818,87-2,93%600
21.08.2818,875-2,91%100
21.08.2818,92-2,67%100
OraValoreVar.%Volume
21.08.2818,94-2,57%100
21.08.2818,98-2,37%100
21.08.2818,94-2,57%100
21.08.2818,97-2,42%100
21.08.2818,98-2,37%100
21.08.2819,01-2,21%200
21.08.2819,05-2,01%1.740
21.08.2818,875-2,91%200
21.08.0019,03-2,11%224
21.07.5619,01-2,21%1.872

(*) I dati sono limitati agli ultimi 100 contratti.

```