Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Armada Hoffler Properties

Mercato: NYSE

6,49
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,49INV.548.329
21.59.556,478-0,18%200
21.59.546,485-0,08%365
21.59.546,48-0,15%2.101
21.59.546,475-0,23%1.031
21.59.486,48-0,15%489
21.59.446,475-0,23%1.935
21.59.396,48-0,15%100
21.59.366,475-0,23%100
21.59.356,48-0,15%1.884
21.59.346,475-0,23%692
21.59.206,48-0,15%100
21.59.206,475-0,23%253
21.59.176,48-0,15%123
21.59.176,4799-0,16%100
21.59.176,48-0,15%200
21.59.066,475-0,23%934
21.58.516,48-0,15%177
21.58.516,4799-0,16%100
21.58.516,48-0,15%598
21.58.496,475-0,23%418
21.58.486,48-0,15%2.668
21.58.436,485-0,08%100
21.58.256,4875-0,04%193
21.58.256,485-0,08%200
21.58.256,4899INV.100
21.58.256,49INV.300
21.58.156,48-0,15%3.043
21.58.126,485-0,08%492
21.58.126,48-0,15%2.905
OraValoreVar.%Volume
21.58.126,485-0,08%1.272
21.58.126,48-0,15%400
21.58.126,485-0,08%1.144
21.58.066,488-0,03%100
21.58.006,4861-0,06%100
21.57.466,49INV.399
21.57.456,485-0,08%369
21.57.456,4899INV.100
21.57.456,49INV.100
21.57.046,485-0,08%300
21.57.026,49INV.585
21.57.016,4899INV.100
21.56.406,49INV.1.408
21.56.406,495+0,08%100
21.56.406,49INV.9.008
21.56.406,495+0,08%1.000
21.56.406,485-0,08%482
21.56.346,50+0,15%7.523
21.56.316,4999+0,15%240
21.56.306,50+0,15%200
21.56.306,4999+0,15%100
21.56.306,50+0,15%200
21.56.096,495+0,08%100
21.56.016,4999+0,15%100
21.56.016,495+0,08%100
21.56.016,4999+0,15%100
21.56.016,50+0,15%300
21.56.016,50+0,15%220
21.55.506,495+0,08%331
21.55.366,50+0,15%100
OraValoreVar.%Volume
21.55.366,4999+0,15%100
21.55.366,50+0,15%200
21.55.366,4975+0,12%116
21.55.336,495+0,08%1.809
21.55.166,50+0,15%1.668
21.55.156,4999+0,15%100
21.55.026,50+0,15%261
21.55.026,4999+0,15%100
21.55.026,50+0,15%773
21.55.016,495+0,08%200
21.55.006,50+0,15%204
21.55.006,4999+0,15%100
21.55.006,50+0,15%300
21.55.006,4999+0,15%200
21.55.006,495+0,08%639
21.54.366,49INV.100
21.54.186,489-0,02%240
21.54.056,4899INV.100
21.54.056,49INV.200
21.53.486,489-0,02%217
21.53.386,4899INV.300
21.53.286,489-0,02%105
21.53.216,485-0,08%798
21.53.186,489-0,02%104
21.53.136,485-0,08%626
21.53.106,49INV.100
21.52.586,489-0,02%209
21.52.426,49INV.301
21.52.426,4899INV.200
21.52.386,489-0,02%248
OraValoreVar.%Volume
21.52.006,49INV.500
21.51.416,485-0,08%200
21.51.216,48-0,15%100
21.51.196,4787-0,17%101
21.51.136,48-0,15%100
21.50.346,4799-0,16%100
21.50.336,48-0,15%100
21.50.336,4799-0,16%209
21.50.136,48-0,15%200
21.49.596,475-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```