Milano 12:00
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:00
10.491 +0,28%
Francoforte 12:00
24.907 +0,67%

Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum

ISIN: KYG0567U1195 - Mercato: NASDAQ - National

0,06
-5,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.46,0595INV.100
21.59.37,049-17,65%500
21.53.07,0491-17,48%100
21.53.07,049-17,65%200
21.53.05,0491-17,48%100
21.53.05,049-17,65%100
21.53.03,0491-17,48%100
21.53.02,0491-17,48%100
21.53.02,049-17,65%100
21.53.00,0542-8,91%100
21.52.58,0491-17,48%100
21.52.58,049-17,65%100
21.52.57,0542-8,91%100
21.52.55,0491-17,48%100
21.52.55,049-17,65%100
21.52.53,0542-8,91%100
21.52.48,0491-17,48%231
21.52.48,049-17,65%231
21.52.35,0542-8,91%310
21.52.34,0491-17,48%310
21.52.34,049-17,65%620
21.52.30,0542-8,91%310
21.52.27,0501-15,80%300
21.52.27,05-15,97%610
21.52.24,0501-15,80%310
21.52.24,05-15,97%620
21.52.21,05-15,97%310
21.52.21,0501-15,80%310
21.52.19,0547-8,07%310
21.52.18,0501-15,80%310
OraValoreVar.%Volume
21.52.18,05-15,97%310
21.52.08,052-12,61%100
21.52.05,0521-12,44%310
21.52.05,052-12,61%310
21.43.28,051-14,29%1.100
21.43.01,0536-9,92%100
21.42.58,0535-10,08%100
21.42.55,0521-12,44%100
21.42.55,052-12,61%200
21.42.55,052-12,61%200
21.42.50,0558-6,22%100
21.42.47,052-12,61%926
21.42.47,0521-12,44%100
21.42.43,0558-6,22%100
21.42.20,052-12,61%1.000
21.42.04,0473-20,50%100
21.41.57,052-12,61%100
21.41.54,0558-6,22%100
21.41.51,052-12,61%300
21.41.37,056-5,88%258
21.41.36,0548-7,90%100
21.41.34,055-7,56%100
21.41.31,0573-3,70%100
21.41.31,0541-9,08%100
21.41.30,0461-22,52%100
21.41.24,0541-9,08%100
21.40.41,0511-14,12%100
21.40.39,0446-25,04%100
21.40.37,0447-24,87%100
21.40.35,045-24,37%100
OraValoreVar.%Volume
21.40.34,051-14,29%100
21.40.32,045-24,37%100
21.40.29,0511-14,12%100
21.39.26,045-24,37%100
21.39.25,0462-22,35%100
21.38.50,0458-23,03%4.903
21.38.50,045-24,37%600
21.37.53,0457-23,19%1.000
21.35.44,0458-23,03%100
21.35.44,0441-25,88%100
21.34.36,0415-30,25%100
21.34.36,044-26,05%100
21.34.36,0416-30,08%100
21.34.36,044-26,05%100
21.34.36,0416-30,08%100
21.34.31,0416-30,08%100
21.34.31,0439-26,22%300
21.34.31,0416-30,08%200
21.34.31,0415-30,25%200
21.34.31,0439-26,22%200
21.34.03,042-29,41%300
21.34.03,0401-32,61%9.100
21.33.59,04-32,77%100
21.33.59,0399-32,94%100
21.33.59,0398-33,11%800
21.33.59,0399-32,94%800
21.33.59,0394-33,78%100
21.33.59,0395-33,61%100
21.33.59,0398-33,11%1.300
21.33.54,0399-32,94%1.200
OraValoreVar.%Volume
21.33.54,0394-33,78%100
21.33.54,0398-33,11%100
21.33.54,0395-33,61%100
21.33.54,0395-33,61%100
21.33.54,0398-33,11%100
21.33.54,0395-33,61%300
21.33.54,0398-33,11%200
21.33.54,0395-33,61%200
21.33.54,0394-33,78%200
21.33.54,0395-33,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```