Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Array Digital Infrastructure

Mercato: NYSE

45,73
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,73INV.27.577
20.59.5645,74+0,02%100
20.59.5645,77+0,09%2.621
20.59.5645,76+0,07%300
20.59.5245,71-0,04%200
20.59.5045,68-0,11%367
20.59.4945,69-0,09%200
20.59.4845,66-0,15%317
20.59.3545,675-0,12%100
20.59.3145,70-0,07%1.374
20.59.2945,69-0,09%400
20.59.2745,68-0,11%200
20.59.2745,67-0,13%100
20.59.2745,635-0,21%300
20.59.2745,63-0,22%334
20.59.2745,635-0,21%1.036
20.59.2745,63-0,22%300
20.59.2745,635-0,21%347
20.59.2445,59-0,31%226
20.59.1645,61-0,26%383
20.59.1645,60-0,28%100
20.59.1245,585-0,32%100
20.59.1145,58-0,33%138
20.59.0945,605-0,27%200
20.59.0245,56-0,37%100
20.58.5945,605-0,27%100
20.58.5445,57-0,35%100
20.58.4945,615-0,25%200
20.58.4345,61-0,26%100
20.58.4045,615-0,25%400
OraValoreVar.%Volume
20.58.4045,62-0,24%313
20.58.1645,615-0,25%200
20.58.1245,64-0,20%200
20.58.1145,63-0,22%400
20.58.0745,61-0,26%100
20.58.0745,585-0,32%200
20.57.5945,5875-0,31%100
20.57.5945,62-0,24%100
20.57.5945,61-0,26%600
20.57.5945,60-0,28%422
20.57.5845,56-0,37%530
20.57.5745,55-0,39%100
20.57.5745,525-0,45%100
20.57.5745,55-0,39%464
20.57.5645,525-0,45%100
20.57.5645,54-0,42%100
20.57.5645,53-0,44%200
20.57.5545,52-0,46%617
20.56.4645,50-0,50%300
20.56.3545,56-0,37%100
20.55.3445,50-0,50%100
20.55.3245,53-0,44%100
20.55.2445,51-0,48%100
20.55.1245,50-0,50%100
20.54.5545,54-0,42%100
20.54.5045,575-0,34%100
20.54.2845,50-0,50%100
20.54.2145,575-0,34%100
20.54.1245,50-0,50%200
20.53.5245,51-0,48%100
OraValoreVar.%Volume
20.53.4345,50-0,50%100
20.53.3545,575-0,34%100
20.53.2145,50-0,50%100
20.53.1945,585-0,32%100
20.52.1445,50-0,50%100
20.51.5345,53-0,44%310
20.51.2845,54-0,42%100
20.51.0845,57-0,35%100
20.50.1845,59-0,31%200
20.49.3745,57-0,35%100
20.49.1645,58-0,33%100
20.48.5245,57-0,35%100
20.48.3745,625-0,23%100
20.48.3145,57-0,35%100
20.45.5245,60-0,28%100
20.45.3345,675-0,12%100
20.45.3145,62-0,24%100
20.45.2045,63-0,22%300
20.45.1445,64-0,20%165
20.44.4645,63-0,22%100
20.44.3645,685-0,10%100
20.44.0145,63-0,22%100
20.43.4545,68-0,11%120
20.40.5245,63-0,22%100
20.40.5145,64-0,20%100
20.40.0045,63-0,22%100
20.39.5445,71-0,04%100
20.39.3745,65-0,17%100
20.39.1445,75+0,04%100
20.39.1445,73INV.100
OraValoreVar.%Volume
20.39.1445,74+0,02%400
20.39.1445,73INV.100
20.39.1345,75+0,04%100
20.38.0845,74+0,02%100
20.32.1145,75+0,04%500
20.29.3145,79+0,13%100
20.29.3145,785+0,12%200
20.29.3145,79+0,13%200
20.29.0145,70-0,07%100
20.28.3445,71-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```