Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Array Digital Infrastructure

Mercato: NYSE

50,14
+0,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0250,14INV.24.151
21.59.4550,135-0,01%200
21.59.4550,13-0,02%100
21.59.2250,155+0,03%200
21.59.1250,18+0,08%200
21.59.0050,155+0,03%100
21.58.5250,17+0,06%600
21.58.0450,16+0,04%100
21.57.5950,125-0,03%100
21.57.2750,15+0,02%200
21.57.2350,165+0,05%204
21.57.2250,16+0,04%908
21.57.2250,17+0,06%200
21.56.4450,18+0,08%100
21.56.3550,165+0,05%500
21.56.2350,16+0,04%100
21.56.1750,18+0,08%100
21.56.1450,16+0,04%100
21.56.0350,17+0,06%1.559
21.56.0350,155+0,03%100
21.56.0250,145+0,01%100
21.55.2050,14INV.1.521
21.55.1150,115-0,05%100
21.55.1050,14INV.300
21.54.4050,11-0,06%100
21.54.2850,11-0,06%583
21.54.2850,115-0,05%100
21.53.5850,13-0,02%100
21.53.1050,145+0,01%453
21.52.5250,13-0,02%100
OraValoreVar.%Volume
21.52.5250,12-0,04%1.634
21.52.5250,11-0,06%100
21.52.5250,12-0,04%669
21.52.4750,11-0,06%100
21.52.4750,105-0,07%100
21.52.2850,09-0,10%100
21.50.1750,08-0,12%100
21.50.0050,09-0,10%400
21.48.4250,17+0,06%100
21.47.2450,145+0,01%100
21.47.0950,11-0,06%200
21.47.0950,12-0,04%100
21.47.0750,15+0,02%434
21.47.0750,19+0,10%100
21.47.0750,15+0,02%100
21.47.0750,17+0,06%100
21.47.0750,19+0,10%200
21.45.0450,25+0,22%1.100
21.44.5750,16+0,04%200
21.44.5050,15+0,02%603
21.44.5050,12-0,04%200
21.44.5050,13-0,02%100
21.44.5050,12-0,04%886
21.44.5050,11-0,06%100
21.44.1850,085-0,11%800
21.42.4050,075-0,13%100
21.40.0350,07-0,14%200
21.39.5850,105-0,07%504
21.39.4450,09-0,10%100
21.39.1850,105-0,07%270
OraValoreVar.%Volume
21.38.3750,11-0,06%228
21.38.0650,125-0,03%335
21.38.0050,12-0,04%100
21.37.3350,125-0,03%204
21.35.2750,115-0,05%100
21.35.2250,12-0,04%432
21.35.2250,11-0,06%100
21.34.1050,145+0,01%100
21.32.4350,13-0,02%353
21.31.1750,145+0,01%100
21.29.5050,12-0,04%100
21.29.5050,13-0,02%100
21.29.5050,13-0,02%505
21.29.4750,15+0,02%100
21.29.3050,13-0,02%100
21.28.4350,14INV.304
21.28.3050,15+0,02%1.697
21.21.3650,085-0,11%100
21.19.0050,05-0,18%300
21.18.5250,025-0,23%100
21.18.5250,02-0,24%295
21.18.5250,03-0,22%100
21.18.5250,02-0,24%584
21.18.4950,03-0,22%856
21.18.4950,034-0,21%113
21.18.3150,07-0,14%400
21.18.2950,04-0,20%200
21.18.2250,065-0,15%100
21.18.1950,07-0,14%1.200
21.18.1750,03-0,22%129
OraValoreVar.%Volume
21.13.4150,005-0,27%700
21.06.1450,03-0,22%100
21.05.1450,005-0,27%291
21.05.0850,01-0,26%100
21.05.0850,005-0,27%100
21.05.0449,94-0,40%2.236
21.05.0449,92-0,44%100
21.04.5349,895-0,49%100
21.04.5249,94-0,40%100
21.02.4249,895-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```