Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Array Digital Infrastructure

Mercato: NYSE

37,07
+3,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0237,07INV.63.431
21.59.5937,09+0,05%100
21.59.5937,10+0,08%200
21.59.5937,135+0,18%200
21.59.5937,10+0,08%298
21.59.5937,135+0,18%200
21.59.5937,18+0,30%200
21.59.5737,16+0,24%100
21.59.5337,18+0,30%100
21.59.5037,13+0,16%102
21.59.5037,08+0,03%100
21.59.4336,985-0,23%200
21.59.4137,02-0,13%100
21.59.4037,025-0,12%100
21.59.4037,02-0,13%100
21.59.3836,975-0,26%100
21.59.3737,005-0,18%189
21.59.3637,03-0,11%100
21.59.3537,005-0,18%100
21.59.3436,97-0,27%100
21.59.3436,98-0,24%300
21.59.3437,005-0,18%200
21.59.3437,00-0,19%100
21.59.3437,01-0,16%100
21.59.3437,04-0,08%200
21.59.3437,03-0,11%100
21.59.1837,005-0,18%300
21.59.0437,015-0,15%500
21.59.0337,01-0,16%100
21.59.0337,015-0,15%200
OraValoreVar.%Volume
21.58.4937,01-0,16%100
21.58.4537,01-0,16%2.562
21.58.4537,005-0,18%100
21.58.4437,035-0,09%100
21.58.3737,06-0,03%200
21.57.5237,04-0,08%100
21.57.5037,07INV.100
21.57.4936,99-0,22%100
21.57.4836,995-0,20%600
21.57.4537,05-0,05%100
21.57.4537,06-0,03%201
21.57.4537,05-0,05%300
21.57.1937,0025-0,18%100
21.57.1136,995-0,20%100
21.57.0637,06-0,03%200
21.56.4737,04-0,08%200
21.56.3436,995-0,20%300
21.56.2336,955-0,31%100
21.56.2237,05-0,05%100
21.56.1936,99-0,22%125
21.56.1937,025-0,12%100
21.56.1936,99-0,22%300
21.56.1937,00-0,19%100
21.56.1936,99-0,22%4.180
21.56.1937,025-0,12%300
21.56.0236,99-0,22%100
21.56.0236,986-0,23%130
21.55.5236,95-0,32%100
21.55.4336,98-0,24%900
21.55.0036,99-0,22%100
OraValoreVar.%Volume
21.55.0036,9899-0,22%350
21.54.3836,98-0,24%100
21.53.5036,955-0,31%102
21.53.0336,99-0,22%100
21.53.0036,9999-0,19%140
21.53.0036,96-0,30%100
21.52.3937,02-0,13%100
21.52.0836,965-0,28%100
21.52.0436,981-0,24%135
21.51.4436,965-0,28%300
21.51.1036,91-0,43%300
21.51.0136,965-0,28%100
21.51.0136,914-0,42%100
21.50.5437,0037-0,18%351
21.49.4936,9894-0,22%300
21.49.3736,99-0,22%600
21.49.1836,9626-0,29%500
21.49.0336,98-0,24%100
21.49.0136,985-0,23%100
21.49.0136,94-0,35%1.100
21.49.0036,90-0,46%300
21.48.5736,895-0,47%100
21.48.5736,915-0,42%300
21.48.5436,90-0,46%100
21.48.4236,9042-0,45%500
21.48.4236,895-0,47%300
21.48.4236,90-0,46%100
21.48.4236,92-0,40%500
21.48.4236,91-0,43%100
21.48.4236,92-0,40%198
OraValoreVar.%Volume
21.48.4236,91-0,43%104
21.48.4236,92-0,40%333
21.48.4236,91-0,43%100
21.48.4236,90-0,46%104
21.48.0636,825-0,66%100
21.48.0536,90-0,46%147
21.47.0836,82-0,67%100
21.45.5436,815-0,69%500
21.45.2136,73-0,92%100
21.45.2036,815-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```