Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Array Digital Infrastructure

Mercato: NYSE

29,04
-4,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5429,04-4,41%100
17.25.4429,07-4,31%100
17.24.2229,04-4,41%100
17.23.1629,05-4,38%100
17.21.2829,155-4,03%100
17.16.1829,145-4,07%3.393
17.13.4329,10-4,21%100
17.12.1129,05-4,38%100
17.12.1129,07-4,31%100
17.11.5929,03-4,44%400
17.09.2729,05-4,38%100
17.02.4329,03-4,44%100
17.00.5229,10-4,21%200
17.00.3329,09-4,25%120
17.00.3329,10-4,21%1.000
16.59.1929,07-4,31%100
16.58.3829,05-4,38%399
16.57.5629,08-4,28%100
16.57.5629,07-4,31%200
16.56.3129,09-4,25%499
16.54.0429,10-4,21%201
16.51.0829,14-4,08%542
16.50.5929,15-4,05%100
16.40.1929,19-3,92%100
16.40.0329,23-3,79%200
16.38.2029,32-3,49%400
16.38.0529,325-3,47%100
16.38.0329,28-3,62%100
16.38.0329,29-3,59%100
16.38.0329,32-3,49%102
OraValoreVar.%Volume
16.38.0229,37-3,32%100
16.38.0229,40-3,23%1.450
16.38.0229,41-3,19%100
16.37.5129,42-3,16%100
16.37.3329,44-3,09%100
16.33.5529,45-3,06%190
16.33.4829,49-2,93%300
16.33.4729,54-2,76%1.000
16.33.4729,49-2,93%200
16.33.4729,53-2,80%100
16.33.4629,54-2,76%100
16.33.4529,60-2,57%100
16.33.4529,61-2,53%100
16.33.4529,62-2,50%100
16.33.4529,65-2,40%100
16.33.4529,62-2,50%700
16.29.0829,745-2,09%100
16.29.0829,74-2,11%100
16.29.0829,75-2,07%300
16.28.0429,62-2,50%300
16.21.5229,98-1,32%116
16.21.5229,90-1,58%300
16.21.0129,91-1,55%100
16.12.5630,0584-1,06%300
16.10.2830,065-1,04%200
16.09.4330,01-1,22%100
16.06.4729,985-1,30%1.144
16.05.5329,99-1,28%100
16.02.5430,09-0,95%100
16.01.3330,08-0,99%100
OraValoreVar.%Volume
16.00.3829,99-1,28%100
16.00.3229,88-1,65%100
15.57.2429,95-1,42%1.901
15.57.1730,04-1,12%100
15.57.1730,05-1,09%104
15.53.2429,92-1,51%300
15.51.0329,91-1,55%100
15.49.0129,99-1,28%100
15.48.3329,925-1,50%200
15.48.3030,00-1,25%3.279
15.48.3030,01-1,22%100
15.48.3030,045-1,10%100
15.48.3030,00-1,25%200
15.48.3030,05-1,09%100
15.48.3030,025-1,17%100
15.48.3030,00-1,25%126
15.48.3030,01-1,22%100
15.48.3030,025-1,17%100
15.48.3030,05-1,09%100
15.48.3030,01-1,22%200
15.48.3030,05-1,09%100
15.48.3030,00-1,25%200
15.48.3030,01-1,22%200
15.48.3030,00-1,25%100
15.48.3029,99-1,28%100
15.48.3030,00-1,25%100
15.48.3030,09-0,95%100
15.48.3030,04-1,12%100
15.48.3030,00-1,25%300
15.48.3030,01-1,22%100
OraValoreVar.%Volume
15.48.3030,03-1,15%170
15.48.3030,05-1,09%100
15.48.3029,99-1,28%100
15.48.3030,00-1,25%100
15.48.3030,09-0,95%100
15.48.3030,00-1,25%500
15.48.3030,01-1,22%100
15.48.3030,02-1,18%600
15.48.3030,05-1,09%200
15.48.3030,01-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```