Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.34 | 7,43 | INV | 1.022 | 7.593 |
| 18.48.14 | 7,44 | +0,13 | 1.873 | 13.935 |
| 18.47.50 | 7,445 | +0,20 | 580 | 4.318 |
| 18.47.15 | 7,45 | +0,27 | 154 | 1.147 |
| 18.47.13 | 7,455 | +0,34 | 1.300 | 9.692 |
| 18.47.11 | 7,45 | +0,27 | 2.400 | 17.880 |
| 18.46.53 | 7,445 | +0,20 | 681 | 5.070 |
| 18.46.52 | 7,44 | +0,13 | 400 | 2.976 |
| 18.46.52 | 7,45 | +0,27 | 500 | 3.725 |
| 18.46.52 | 7,455 | +0,34 | 100 | 746 |
| 18.46.52 | 7,45 | +0,27 | 800 | 5.960 |
| 18.46.25 | 7,455 | +0,34 | 600 | 4.473 |
| 18.46.16 | 7,45 | +0,27 | 800 | 5.960 |
| 18.46.05 | 7,455 | +0,34 | 4.003 | 29.842 |
| 18.45.59 | 7,46 | +0,40 | 100 | 746 |
| 18.45.59 | 7,455 | +0,34 | 200 | 1.491 |
| 18.45.59 | 7,45 | +0,27 | 1.128 | 8.404 |
| 18.45.50 | 7,445 | +0,20 | 400 | 2.978 |
| 18.45.50 | 7,44 | +0,13 | 1.289 | 9.590 |
| 18.45.37 | 7,42 | -0,13 | 1.799 | 13.349 |
| 18.45.37 | 7,435 | +0,07 | 1.300 | 9.666 |
| 18.45.37 | 7,43 | INV | 800 | 5.944 |
| 18.45.33 | 7,425 | -0,07 | 300 | 2.228 |
| 18.45.26 | 7,43 | INV | 100 | 743 |
| 18.45.25 | 7,425 | -0,07 | 200 | 1.485 |
| 18.45.16 | 7,43 | INV | 150 | 1.115 |
| 18.45.07 | 7,425 | -0,07 | 300 | 2.228 |
| 18.44.56 | 7,43 | INV | 100 | 743 |
| 18.44.42 | 7,425 | -0,07 | 100 | 743 |
| 18.44.39 | 7,43 | INV | 300 | 2.229 |