Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.31 | 7,445 | +0,20 | 2.304 | 17.153 |
| 18.43.31 | 7,444 | +0,19 | 2.219 | 16.518 |
| 18.43.12 | 7,44 | +0,13 | 932 | 6.934 |
| 18.43.07 | 7,435 | +0,07 | 200 | 1.487 |
| 18.43.07 | 7,43 | INV | 1.900 | 14.117 |
| 18.43.07 | 7,425 | -0,07 | 500 | 3.713 |
| 18.43.06 | 7,43 | INV | 469 | 3.485 |
| 18.43.06 | 7,425 | -0,07 | 200 | 1.485 |
| 18.43.04 | 7,43 | INV | 200 | 1.486 |
| 18.42.55 | 7,4203 | -0,13 | 100 | 742 |
| 18.42.54 | 7,425 | -0,07 | 100 | 743 |
| 18.42.48 | 7,4283 | -0,02 | 100 | 743 |
| 18.42.33 | 7,425 | -0,07 | 400 | 2.970 |
| 18.42.33 | 7,42 | -0,13 | 2.083 | 15.456 |
| 18.42.11 | 7,415 | -0,20 | 500 | 3.708 |
| 18.42.02 | 7,42 | -0,13 | 1.592 | 11.813 |
| 18.42.00 | 7,425 | -0,07 | 100 | 743 |
| 18.41.56 | 7,4299 | INV | 4.000 | 29.720 |
| 18.41.54 | 7,425 | -0,07 | 100 | 743 |
| 18.41.52 | 7,43 | INV | 400 | 2.972 |
| 18.41.52 | 7,435 | +0,07 | 100 | 744 |
| 18.41.52 | 7,43 | INV | 1.250 | 9.288 |
| 18.41.50 | 7,435 | +0,07 | 1.700 | 12.640 |
| 18.41.50 | 7,44 | +0,13 | 1.100 | 8.184 |
| 18.41.50 | 7,435 | +0,07 | 500 | 3.718 |
| 18.41.48 | 7,44 | +0,13 | 510 | 3.794 |
| 18.41.43 | 7,445 | +0,20 | 902 | 6.715 |
| 18.41.43 | 7,45 | +0,27 | 898 | 6.690 |
| 18.41.43 | 7,445 | +0,20 | 200 | 1.489 |
| 18.41.40 | 7,45 | +0,27 | 500 | 3.725 |