Milano 9:17
51.880 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:17
10.461 -0,01%
24.841 +0,41%

Array Technologies

Mercato: NASDAQ - National

7,69
-2,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,69-2,66%649.518
21.59.577,695-2,59%100
21.59.577,69-2,66%9.179
21.59.577,695-2,59%1.258
21.59.577,70-2,53%200
21.59.567,70-2,53%2.478
21.59.557,695-2,59%739
21.59.537,69-2,66%157
21.59.537,70-2,53%100
21.59.527,695-2,59%200
21.59.527,69-2,66%600
21.59.527,695-2,59%1.669
21.59.517,70-2,53%382
21.59.497,69-2,66%1.314
21.59.447,695-2,59%100
21.59.437,6999-2,53%1.000
21.59.377,695-2,59%575
21.59.377,69-2,66%9.876
21.59.377,685-2,72%202
21.59.367,69-2,66%100
21.59.357,685-2,72%100
21.59.347,69-2,66%200
21.59.337,685-2,72%300
21.59.327,68-2,78%442
21.59.317,685-2,72%1.100
21.59.277,69-2,66%309
21.59.207,685-2,72%1.605
21.59.147,68-2,78%3.300
21.59.147,685-2,72%600
21.59.147,68-2,78%400
OraValoreVar.%Volume
21.59.147,685-2,72%100
21.59.137,69-2,66%900
21.59.127,685-2,72%4.288
21.59.087,6875-2,69%100
21.59.087,69-2,66%100
21.59.087,685-2,72%500
21.59.087,69-2,66%1.834
21.59.087,685-2,72%496
21.59.087,69-2,66%100
21.59.087,685-2,72%200
21.59.087,69-2,66%100
21.59.087,685-2,72%538
21.59.087,69-2,66%1.918
21.59.087,685-2,72%796
21.59.077,69-2,66%5.165
21.58.597,69-2,66%326
21.58.597,695-2,59%886
21.58.597,695-2,59%158
21.58.537,69-2,66%900
21.58.507,695-2,59%3.462
21.58.497,70-2,53%225
21.58.497,705-2,47%523
21.58.497,70-2,53%8.527
21.58.487,71-2,41%400
21.58.427,705-2,47%696
21.58.407,71-2,41%100
21.58.407,705-2,47%300
21.58.397,71-2,41%200
21.58.397,705-2,47%200
21.58.397,71-2,41%11.422
OraValoreVar.%Volume
21.58.397,715-2,34%500
21.58.307,705-2,47%100
21.58.307,71-2,41%5.764
21.58.307,705-2,47%100
21.58.307,71-2,41%200
21.58.307,71-2,41%556
21.58.297,705-2,47%1.885
21.58.217,71-2,41%100
21.58.217,705-2,47%100
21.58.217,71-2,41%7.558
21.58.117,705-2,47%4.944
21.58.037,695-2,59%200
21.57.577,69-2,66%7.082
21.57.567,685-2,72%700
21.57.567,69-2,66%300
21.57.567,685-2,72%3.912
21.57.557,68-2,78%500
21.57.507,685-2,72%531
21.57.487,68-2,78%500
21.57.487,685-2,72%215
21.57.397,681-2,77%170
21.57.387,68-2,78%100
21.57.347,685-2,72%200
21.57.337,69-2,66%5.228
21.57.337,695-2,59%100
21.57.337,70-2,53%2.949
21.57.337,705-2,47%1.596
21.57.307,71-2,41%100
21.57.267,705-2,47%200
21.57.267,71-2,41%100
OraValoreVar.%Volume
21.57.257,705-2,47%518
21.57.137,71-2,41%100
21.57.137,705-2,47%645
21.57.087,71-2,41%200
21.57.067,705-2,47%100
21.57.057,71-2,41%1.000
21.57.017,715-2,34%100
21.56.557,71-2,41%100
21.56.557,715-2,34%642
21.56.467,72-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```