Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Array Technologies

Mercato: NASDAQ - National

5,355
-3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.405,355-3,51%322
20.41.385,35-3,60%5.000
20.41.135,36-3,42%974
20.41.135,355-3,51%562
20.40.335,355-3,51%100
20.40.325,36-3,42%300
20.40.285,3509-3,59%3.000
20.40.065,355-3,51%304
20.39.215,3502-3,60%210
20.39.215,3501-3,60%2.790
20.38.455,35-3,60%100
20.37.295,355-3,51%374
20.37.065,35-3,60%100
20.36.505,355-3,51%100
20.36.335,35-3,60%2.082
20.36.335,345-3,69%284
20.34.105,35-3,60%500
20.31.225,355-3,51%1.594
20.31.045,345-3,69%564
20.31.045,35-3,60%1.000
20.30.365,35-3,60%100
20.30.125,345-3,69%100
20.30.085,34-3,78%400
20.30.005,345-3,69%280
20.29.435,34-3,78%5.200
20.29.415,335-3,87%100
20.29.395,33-3,96%100
20.29.315,3388-3,81%100
20.29.235,335-3,87%700
20.29.195,34-3,78%2.241
OraValoreVar.%Volume
20.29.195,335-3,87%640
20.29.195,34-3,78%2.537
20.29.195,335-3,87%420
20.29.195,34-3,78%400
20.29.195,335-3,87%320
20.29.175,33-3,96%200
20.29.155,339-3,80%252
20.29.135,34-3,78%200
20.29.115,335-3,87%600
20.29.105,34-3,78%222
20.29.105,335-3,87%700
20.29.105,34-3,78%2.297
20.29.105,335-3,87%100
20.29.105,34-3,78%400
20.29.105,335-3,87%718
20.28.595,34-3,78%100
20.28.575,335-3,87%700
20.28.575,34-3,78%2.660
20.28.575,335-3,87%920
20.28.575,34-3,78%200
20.28.575,335-3,87%820
20.28.505,33-3,96%3.302
20.28.395,325-4,05%600
20.28.245,324-4,07%3.500
20.28.215,33-3,96%2.165
20.28.085,324-4,07%5.000
20.28.015,325-4,05%2.760
20.28.015,33-3,96%1.811
20.27.375,335-3,87%100
20.27.205,3301-3,96%3.330
OraValoreVar.%Volume
20.27.205,33-3,96%2.720
20.27.065,335-3,87%220
20.27.005,34-3,78%797
20.26.415,335-3,87%501
20.26.395,34-3,78%400
20.26.345,335-3,87%1.350
20.26.305,34-3,78%4.988
20.26.305,3401-3,78%8.000
20.26.285,345-3,69%625
20.24.595,34-3,78%300
20.24.455,345-3,69%664
20.24.375,35-3,60%27.877
20.24.355,36-3,42%100
20.24.355,355-3,51%100
20.24.355,37-3,24%100
20.24.355,36-3,42%100
20.24.355,355-3,51%1.000
20.24.355,36-3,42%100
20.24.355,355-3,51%320
20.24.355,36-3,42%13.217
20.24.355,365-3,33%940
20.24.355,36-3,42%300
20.24.355,365-3,33%100
20.24.355,36-3,42%1.500
20.24.355,37-3,24%6.097
20.23.345,375-3,15%250
20.23.315,37-3,24%100
20.23.305,38-3,06%1.350
20.23.175,375-3,15%657
20.23.135,38-3,06%120
OraValoreVar.%Volume
20.22.455,375-3,15%371
20.21.345,37-3,24%200
20.21.225,375-3,15%204
20.21.175,37-3,24%100
20.21.055,375-3,15%100
20.18.035,37-3,24%157
20.17.535,3789-3,08%300
20.17.195,371-3,23%2.000
20.16.005,37-3,24%100
20.15.425,38-3,06%120

(*) I dati sono limitati agli ultimi 100 contratti.

```