Dati intraday del 06/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.27 | 7,185 | -2,91 | 375 | 2.694 |
| 19.14.22 | 7,19 | -2,84 | 222 | 1.596 |
| 19.13.32 | 7,185 | -2,91 | 100 | 719 |
| 19.13.01 | 7,1816 | -2,95 | 148 | 1.063 |
| 19.12.58 | 7,185 | -2,91 | 125 | 898 |
| 19.12.58 | 7,18 | -2,97 | 2.327 | 16.708 |
| 19.12.02 | 7,18 | -2,97 | 900 | 6.462 |
| 19.12.02 | 7,175 | -3,04 | 300 | 2.153 |
| 19.11.25 | 7,19 | -2,84 | 1.197 | 8.606 |
| 19.11.25 | 7,18 | -2,97 | 200 | 1.436 |
| 19.11.25 | 7,185 | -2,91 | 200 | 1.437 |
| 19.11.25 | 7,18 | -2,97 | 400 | 2.872 |
| 19.11.25 | 7,185 | -2,91 | 200 | 1.437 |
| 19.11.25 | 7,19 | -2,84 | 103 | 741 |
| 19.11.25 | 7,18 | -2,97 | 3.909 | 28.067 |
| 19.11.03 | 7,175 | -3,04 | 100 | 718 |
| 19.11.03 | 7,18 | -2,97 | 1.917 | 13.764 |
| 19.10.53 | 7,185 | -2,91 | 200 | 1.437 |
| 19.10.37 | 7,18 | -2,97 | 2.003 | 14.382 |
| 19.09.47 | 7,185 | -2,91 | 475 | 3.413 |
| 19.09.42 | 7,18 | -2,97 | 100 | 718 |
| 19.09.42 | 7,185 | -2,91 | 250 | 1.796 |
| 19.09.42 | 7,18 | -2,97 | 300 | 2.154 |
| 19.09.42 | 7,19 | -2,84 | 1.300 | 9.347 |
| 19.09.42 | 7,18 | -2,97 | 2.596 | 18.639 |
| 19.09.42 | 7,175 | -3,04 | 900 | 6.458 |
| 19.09.29 | 7,17 | -3,11 | 150 | 1.076 |
| 19.08.53 | 7,175 | -3,04 | 350 | 2.511 |
| 19.08.44 | 7,17 | -3,11 | 200 | 1.434 |
| 19.08.14 | 7,175 | -3,04 | 200 | 1.435 |