Milano 13:53
44.047 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:53
10.084 +1,19%
Francoforte 13:53
22.982 +1,53%

Array Technologies

Mercato: NASDAQ - National

7,24
+7,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,24INV.531.198
20.59.577,235-0,07%600
20.59.567,23-0,14%300
20.59.557,24INV.460
20.59.547,235-0,07%100
20.59.537,235-0,07%100
20.59.537,24INV.800
20.59.537,24INV.200
20.59.527,235-0,07%100
20.59.517,23-0,14%274
20.59.517,24INV.1.999
20.59.507,235-0,07%956
20.59.477,24INV.1.000
20.59.477,23-0,14%500
20.59.447,24INV.746
20.59.437,235-0,07%400
20.59.437,24INV.100
20.59.427,24INV.100
20.59.427,235-0,07%481
20.59.417,235-0,07%200
20.59.417,24INV.100
20.59.407,235-0,07%100
20.59.397,24INV.200
20.59.357,235-0,07%100
20.59.347,2357-0,06%221
20.59.347,239-0,01%600
20.59.347,235-0,07%700
20.59.337,24INV.2.567
20.59.337,235-0,07%500
20.59.287,24INV.100
OraValoreVar.%Volume
20.59.257,235-0,07%200
20.59.247,24INV.100
20.59.247,235-0,07%200
20.59.247,2357-0,06%300
20.59.237,24INV.100
20.59.207,235-0,07%100
20.59.207,23-0,14%100
20.59.197,24INV.100
20.59.187,235-0,07%208
20.59.187,24INV.5.082
20.59.187,245+0,07%600
20.59.187,24INV.1.352
20.59.177,245+0,07%200
20.59.147,24INV.400
20.59.127,235-0,07%200
20.59.117,2357-0,06%338
20.59.117,235-0,07%200
20.59.077,24INV.100
20.59.067,235-0,07%826
20.59.067,24INV.5.183
20.59.067,245+0,07%360
20.59.067,25+0,14%13.072
20.59.067,255+0,21%100
20.59.067,25+0,14%200
20.59.067,255+0,21%3.603
20.59.067,25+0,14%608
20.59.067,255+0,21%400
20.59.057,2569+0,23%100
20.59.047,255+0,21%4.620
20.59.007,26+0,28%100
OraValoreVar.%Volume
20.59.007,255+0,21%3.813
20.59.007,25+0,14%2.998
20.59.007,249+0,12%1.787
20.59.007,245+0,07%200
20.58.587,25+0,14%1.021
20.58.587,245+0,07%100
20.58.567,25+0,14%100
20.58.567,245+0,07%1.400
20.58.547,25+0,14%600
20.58.507,245+0,07%200
20.58.497,25+0,14%800
20.58.497,249+0,12%600
20.58.497,25+0,14%100
20.58.457,245+0,07%800
20.58.447,25+0,14%406
20.58.447,245+0,07%200
20.58.417,25+0,14%338
20.58.417,2495+0,13%176
20.58.407,245+0,07%200
20.58.397,25+0,14%836
20.58.327,245+0,07%2.107
20.58.307,25+0,14%100
20.58.297,249+0,12%2.890
20.58.297,245+0,07%3.146
20.58.207,24INV.500
20.58.207,245+0,07%100
20.58.207,24INV.6.995
20.58.197,235-0,07%500
20.58.197,24INV.200
20.58.187,235-0,07%200
OraValoreVar.%Volume
20.58.147,2395-0,01%342
20.58.147,24INV.100
20.58.127,235-0,07%1.258
20.58.107,24INV.100
20.58.107,235-0,07%300
20.58.097,24INV.375
20.58.077,23-0,14%1.111
20.58.067,235-0,07%100
20.58.057,24INV.100
20.58.057,235-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```