Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Array Technologies

Mercato: NASDAQ - National

8,18
+5,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.578,195+5,20%190
21.59.568,20+5,26%300
21.59.558,19+5,13%1.699
21.59.548,185+5,07%147
21.59.548,19+5,13%2.339
21.59.518,185+5,07%808
21.59.518,19+5,13%1.285
21.59.518,195+5,20%100
21.59.518,19+5,13%1.164
21.59.518,195+5,20%100
21.59.518,19+5,13%3.666
21.59.518,195+5,20%400
21.59.518,19+5,13%5.710
21.59.518,195+5,20%698
21.59.518,19+5,13%8.213
21.59.508,195+5,20%300
21.59.498,20+5,26%644
21.59.478,20+5,26%100
21.59.478,19+5,13%300
21.59.468,195+5,20%1.200
21.59.448,20+5,26%4.356
21.59.388,195+5,20%306
21.59.388,19+5,13%890
21.59.388,195+5,20%688
21.59.388,19+5,13%100
21.59.388,195+5,20%100
21.59.388,19+5,13%544
21.59.388,195+5,20%543
21.59.378,20+5,26%4.292
21.59.348,195+5,20%400
OraValoreVar.%Volume
21.59.348,20+5,26%100
21.59.348,195+5,20%1.098
21.59.318,20+5,26%137
21.59.318,195+5,20%200
21.59.318,20+5,26%100
21.59.318,195+5,20%189
21.59.318,20+5,26%100
21.59.318,19+5,13%100
21.59.318,195+5,20%400
21.59.318,19+5,13%400
21.59.318,195+5,20%389
21.59.318,19+5,13%7.493
21.59.298,185+5,07%900
21.59.288,19+5,13%100
21.59.288,185+5,07%600
21.59.288,19+5,13%1.536
21.59.288,195+5,20%100
21.59.288,19+5,13%100
21.59.288,195+5,20%572
21.59.288,19+5,13%400
21.59.288,195+5,20%501
21.59.288,19+5,13%10.499
21.59.278,195+5,20%1.100
21.59.278,19+5,13%490
21.59.278,195+5,20%300
21.59.278,19+5,13%1.488
21.59.278,195+5,20%7.292
21.59.268,19+5,13%1.085
21.59.268,195+5,20%1.987
21.59.268,1925+5,17%200
OraValoreVar.%Volume
21.59.268,19+5,13%100
21.59.268,195+5,20%300
21.59.268,19+5,13%100
21.59.268,195+5,20%100
21.59.268,19+5,13%100
21.59.268,195+5,20%600
21.59.268,19+5,13%100
21.59.268,195+5,20%1.174
21.59.268,19+5,13%100
21.59.268,195+5,20%200
21.59.268,19+5,13%300
21.59.268,195+5,20%100
21.59.268,19+5,13%20.294
21.59.268,185+5,07%5.005
21.59.258,19+5,13%2.077
21.59.238,185+5,07%100
21.59.238,19+5,13%4.190
21.59.218,185+5,07%300
21.59.218,19+5,13%200
21.59.218,185+5,07%300
21.59.218,19+5,13%2.989
21.59.198,185+5,07%100
21.59.198,19+5,13%368
21.59.188,185+5,07%1.619
21.59.158,1801+5,01%1.420
21.59.158,19+5,13%1.500
21.59.158,185+5,07%100
21.59.158,19+5,13%1.524
21.59.158,185+5,07%4.956
21.59.078,19+5,13%100
OraValoreVar.%Volume
21.59.078,185+5,07%1.600
21.59.058,19+5,13%100
21.59.048,185+5,07%1.553
21.58.568,18+5,01%100
21.58.558,185+5,07%602
21.58.538,18+5,01%200
21.58.528,185+5,07%9.807
21.58.488,18+5,01%100
21.58.488,185+5,07%9.393
21.58.488,18+5,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```