Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Arrow Financial

Mercato: NASDAQ - National

35,19
-1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0035,19-1,51%10.730
21.59.4835,31-1,18%100
21.59.0135,255-1,33%100
21.58.4935,30-1,20%100
21.57.0635,31-1,18%100
21.56.2935,27-1,29%400
21.56.1335,32-1,15%100
21.55.3035,29-1,23%100
21.54.4535,23-1,40%100
21.53.4735,325-1,13%100
21.53.3535,22-1,43%100
21.53.3535,24-1,37%515
21.53.3535,32-1,15%100
21.53.3335,20-1,48%100
21.53.0735,23-1,40%156
21.52.5635,25-1,34%300
21.51.2335,24-1,37%200
21.51.0535,31-1,18%100
21.50.2835,30-1,20%100
21.50.0335,27-1,29%400
21.49.0235,28-1,26%100
21.48.5435,29-1,23%400
21.48.1635,315-1,16%100
21.45.1135,36-1,04%100
21.41.5035,33-1,12%100
21.35.5335,25-1,34%100
21.31.0635,24-1,37%100
21.27.3035,24-1,37%100
21.27.3035,28-1,26%300
21.27.3035,28-1,26%100
OraValoreVar.%Volume
21.26.4335,35-1,06%100
21.26.4335,30-1,20%100
21.26.4335,29-1,23%100
21.26.4335,29-1,23%300
21.21.2335,25-1,34%100
21.09.5735,245-1,36%174
20.55.5435,27-1,29%100
20.55.1435,265-1,30%100
20.50.4335,18-1,54%100
20.50.4235,20-1,48%300
20.50.4235,19-1,51%100
20.47.1835,25-1,34%100
20.46.4935,23-1,40%100
20.46.4935,24-1,37%100
20.45.3035,18-1,54%200
20.33.4035,25-1,34%100
20.32.1935,29-1,23%100
20.32.1935,28-1,26%100
20.31.1335,28-1,26%100
20.29.4835,29-1,23%100
20.05.1235,33-1,12%100
20.00.4535,345-1,08%100
20.00.3035,35-1,06%100
19.56.2435,25-1,34%300
19.49.0135,23-1,40%100
19.48.4035,24-1,37%100
19.45.0035,26-1,32%100
19.37.2235,20-1,48%100
19.35.1035,23-1,40%100
19.32.3435,25-1,34%100
OraValoreVar.%Volume
19.26.4835,28-1,26%100
19.25.5535,31-1,18%200
19.25.5035,29-1,23%100
19.25.5035,24-1,37%100
19.25.5035,30-1,20%100
19.19.5235,21-1,46%200
19.19.4535,22-1,43%100
19.17.0135,23-1,40%300
19.10.3235,27-1,29%200
19.08.3035,315-1,16%100
18.59.2035,33-1,12%200
18.59.2035,29-1,23%100
18.50.3035,26-1,32%300
18.44.5535,25-1,34%100
18.40.2435,26-1,32%100
18.35.4935,28-1,26%100
18.35.3835,365-1,02%100
18.31.5535,31-1,18%300
18.31.5435,255-1,33%100
18.31.5435,18-1,54%300
18.31.5435,255-1,33%600
18.31.5435,19-1,51%200
18.31.5435,1701-1,57%800
18.31.5435,17-1,57%800
18.31.5435,1901-1,51%300
18.31.5435,20-1,48%200
18.31.5435,18-1,54%100
18.31.5435,1901-1,51%200
18.31.5435,18-1,54%100
18.31.5435,19-1,51%400
OraValoreVar.%Volume
18.31.5435,255-1,33%300
18.28.1335,32-1,15%100
18.24.1635,26-1,32%175
18.24.1635,24-1,37%300
18.24.1635,25-1,34%200
18.20.1635,1501-1,62%100
18.11.3035,24-1,37%200
18.11.3035,23-1,40%400
18.10.5335,26-1,32%100
18.10.5335,25-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```