Milano 17:15
51.632 +0,92%
Nasdaq 17:15
30.128 +1,19%
Dow Jones 17:15
52.308 +0,24%
Londra 17:15
10.523 +0,37%
Francoforte 17:15
24.994 +1,49%

Arrow Financial

Mercato: NASDAQ - National

40,9
-0,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.15.2740,90-0,56%100
17.14.4240,975-0,38%100
17.12.5540,98-0,36%100
17.12.3141,03-0,24%126
16.56.3141,0198-0,27%100
16.56.3141,02-0,27%100
16.48.2940,91-0,53%600
16.47.2040,98-0,36%571
16.28.0441,00-0,32%206
16.25.2340,91-0,53%100
16.23.4440,885-0,60%100
16.21.5040,79-0,83%100
16.19.2441,05-0,19%100
16.11.0741,10-0,07%300
16.11.0741,105-0,06%100
16.11.0741,10-0,07%600
16.11.0741,11-0,05%139
16.11.0741,10-0,07%200
16.11.0741,09-0,10%300
16.11.0741,11-0,05%282
16.11.0741,10-0,07%200
16.11.0141,04-0,22%100
16.10.1641,13INV.200
16.10.0341,14+0,02%100
16.09.4241,12-0,02%1.100
16.09.2840,96-0,41%100
16.09.2841,01-0,29%100
16.09.2440,86-0,66%200
16.08.2541,27+0,34%100
16.02.0241,30+0,41%100
OraValoreVar.%Volume
15.59.5941,32+0,46%100
15.57.3441,37+0,58%100
15.57.2741,30+0,41%100
15.57.2741,12-0,02%100
15.53.5240,79-0,83%200
15.51.5140,6591-1,14%100
15.50.3340,99-0,34%100
15.45.4440,31-1,99%250
15.42.2840,21-2,24%300
15.30.5740,335-1,93%500
15.30.5741,42+0,71%300
15.30.5739,19-4,72%100
15.30.5739,34-4,35%500
15.30.1041,05-0,19%100
22.00.0041,13INV.15.933

(*) I dati sono limitati agli ultimi 100 contratti.

```