Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arrow Financial

Mercato: NASDAQ - National

37,65
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0037,65INV.17.744
21.59.4437,68+0,08%290
21.59.3137,66+0,03%100
21.57.1237,68+0,08%100
21.57.0637,65INV.100
21.56.4237,64-0,03%100
21.56.1137,63-0,05%300
21.53.2637,615-0,09%100
21.51.2137,64-0,03%103
21.50.1037,65INV.700
21.49.0037,645-0,01%300
21.47.3737,68+0,08%100
21.42.4837,72+0,19%100
21.42.4837,73+0,21%100
21.41.5437,74+0,24%100
21.37.2237,70+0,13%100
21.37.2237,67+0,05%100
21.37.2237,72+0,19%215
21.37.2237,70+0,13%400
21.35.2137,63-0,05%100
21.32.4637,665+0,04%100
21.31.1237,65INV.100
21.25.2437,69+0,11%100
21.19.5937,685+0,09%100
21.18.1037,695+0,12%100
21.01.4837,77+0,32%400
21.01.4837,76+0,29%101
21.01.4037,7301+0,21%100
21.01.4037,73+0,21%100
21.01.4037,735+0,23%108
OraValoreVar.%Volume
21.00.0137,745+0,25%100
20.58.3537,72+0,19%213
20.58.3537,73+0,21%200
20.56.2237,715+0,17%100
20.50.2737,71+0,16%100
20.49.5537,68+0,08%100
20.49.5537,67+0,05%300
20.27.5137,65INV.100
20.16.4537,625-0,07%100
20.11.4637,595-0,15%100
20.10.2037,61-0,11%100
19.59.1237,62-0,08%600
19.55.4337,60-0,13%144
19.46.4637,56-0,24%141
19.38.0637,595-0,15%200
19.37.3637,60-0,13%200
19.35.4937,61-0,11%200
19.34.2537,625-0,07%200
19.33.0837,64-0,03%100
19.32.5237,635-0,04%100
19.32.5237,63-0,05%400
19.28.5037,645-0,01%112
19.27.1737,64-0,03%100
19.20.0237,635-0,04%144
19.15.1837,6212-0,08%418
19.15.1637,7115+0,16%251
19.09.5937,665+0,04%100
19.04.2137,65INV.300
19.04.2137,66+0,03%144
19.01.1537,68+0,08%100
OraValoreVar.%Volume
19.01.0137,67+0,05%365
18.34.1437,73+0,21%108
18.30.5137,74+0,24%207
18.28.1937,73+0,21%100
18.26.2637,68+0,08%256
18.26.2637,675+0,07%100
18.14.1337,67+0,05%130
18.10.0737,64-0,03%100
18.07.2037,67+0,05%100
18.07.2037,65INV.100
18.06.4237,65INV.2.431
18.02.1537,60-0,13%100
18.00.0637,55-0,27%285
17.58.4837,50-0,40%100
17.58.2037,49-0,42%100
17.58.1537,47-0,48%159
17.58.1537,44-0,56%400
17.58.1537,46-0,50%200
17.58.1537,44-0,56%100
17.58.1537,42-0,61%100
17.52.2837,35-0,80%159
17.45.5937,34-0,82%300
17.42.0037,26-1,04%100
17.36.0437,40-0,66%230
17.35.5737,41-0,64%100
17.35.5737,40-0,66%100
17.29.3137,405-0,65%200
17.28.4037,315-0,89%200
17.26.0637,33-0,85%106
16.46.2737,48-0,45%327
OraValoreVar.%Volume
16.42.5837,50-0,40%100
16.21.0537,345-0,81%100
15.54.5937,65INV.100
15.47.5637,29-0,96%147
22.00.0037,33-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```