Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arrow Financial

Mercato: NASDAQ - National

30,92
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5931,02-0,51%166
21.59.5530,991-0,61%318
21.59.4230,99-0,61%100
21.59.3930,93-0,80%100
21.59.2930,89-0,93%100
21.59.1830,88-0,96%100
21.58.4630,87-0,99%110
21.58.4130,91-0,87%100
21.58.4130,835-1,11%100
21.58.3330,93-0,80%100
21.58.3330,91-0,87%100
21.57.5430,91-0,87%110
21.57.2430,77-1,31%148
21.54.5930,835-1,11%100
21.45.1930,86-1,03%100
21.22.0130,79-1,25%131
21.17.1430,88-0,96%112
21.06.3630,80-1,22%100
21.06.3430,84-1,09%100
21.04.1230,86-1,03%100
21.03.0030,87-0,99%100
21.03.0030,91-0,87%107
20.51.5230,96-0,71%501
20.47.1431,065-0,37%100
20.18.5930,84-1,09%100
20.16.3730,97-0,67%100
19.53.1631,10-0,26%260
19.52.3031,02-0,51%100
19.52.2931,125-0,18%200
19.52.2931,01-0,55%119
OraValoreVar.%Volume
19.52.2931,02-0,51%400
19.50.4331,08-0,32%106
19.50.3831,05-0,42%200
19.50.3831,06-0,38%200
19.50.3831,07-0,35%100
19.50.3831,09-0,29%100
19.50.2231,06-0,38%100
19.50.2231,07-0,35%200
18.38.2331,106-0,24%112
18.07.4430,55-2,02%189
17.46.0630,795-1,23%200
17.34.1630,90-0,90%100
17.33.1131,00-0,58%100
17.32.0631,01-0,55%100
17.28.5731,02-0,51%100
17.28.5730,95-0,74%900
17.28.5730,96-0,71%541
16.53.0130,92-0,83%100
16.52.1330,94-0,77%112
16.51.2530,97-0,67%100
16.51.0830,91-0,87%300
16.36.3830,93-0,80%100
16.36.3830,98-0,64%100
16.36.3830,92-0,83%100
16.32.1831,06-0,38%100
16.31.5531,19+0,03%100
16.31.1131,31+0,42%100
16.30.1731,39+0,67%100
16.29.3130,75-1,38%100
16.28.4831,40+0,71%100
OraValoreVar.%Volume
16.28.4831,35+0,55%217
16.28.4831,28+0,32%100
16.28.2331,30+0,38%100
16.28.2331,33+0,48%100
16.27.2330,75-1,38%224
16.27.0331,07-0,35%100
16.27.0331,09-0,29%100
16.24.5630,90-0,90%100
16.24.5630,91-0,87%100
16.24.5330,91-0,87%100
16.24.5330,90-0,90%100
16.24.1731,09-0,29%100
16.24.1131,02-0,51%100
16.24.1131,01-0,55%100
16.24.0530,85-1,06%200
16.24.0530,86-1,03%100
16.23.5630,84-1,09%100
16.23.5531,01-0,55%100
16.23.5531,00-0,58%100
16.23.5530,85-1,06%100
16.23.5530,84-1,09%100
16.23.5431,20+0,06%101
16.23.5131,40+0,71%100
16.23.4631,35+0,55%100
16.23.4631,33+0,48%100
16.23.4631,38+0,64%100
16.23.4531,05-0,42%100
16.23.4531,49+0,99%300
16.23.4531,10-0,26%200
16.23.4531,07-0,35%100
OraValoreVar.%Volume
15.53.1130,62-1,80%100
15.53.1030,61-1,83%100
15.43.3431,35+0,55%100
15.43.3431,40+0,71%200
15.32.3031,31+0,42%434
15.31.2730,93-0,80%100
15.30.0031,16-0,06%284
22.00.0031,18INV.12.202

(*) I dati sono limitati agli ultimi 100 contratti.

```