Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Arrow Financial

Mercato: NASDAQ - National

35,73
+0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0035,73+0,76%11.373
21.59.5235,70+0,68%400
21.59.5235,71+0,71%130
21.59.4435,71+0,71%100
21.59.4235,70+0,68%247
21.59.2935,71+0,71%200
21.58.5535,72+0,73%100
21.58.4635,70+0,68%150
21.58.4635,705+0,69%100
21.58.4635,71+0,71%200
21.58.4635,72+0,73%255
21.58.4635,69+0,65%140
21.57.5735,70+0,68%289
21.57.5735,71+0,71%567
21.57.1635,72+0,73%100
21.56.3535,69+0,65%274
21.56.3535,68+0,62%200
21.56.1535,715+0,72%100
21.55.5935,70+0,68%100
21.55.5935,705+0,69%105
21.51.5535,72+0,73%100
21.50.0035,70+0,68%100
21.37.5535,72+0,73%100
21.37.2735,75+0,82%200
21.36.2235,71+0,71%100
21.35.0535,75+0,82%188
21.35.0535,78+0,90%100
21.32.0135,795+0,94%100
21.31.4835,83+1,04%100
21.27.2135,81+0,99%300
OraValoreVar.%Volume
21.24.5835,83+1,04%300
21.11.5535,77+0,87%100
21.08.0635,81+0,99%300
21.08.0635,80+0,96%100
21.04.4535,87+1,16%100
21.03.0235,85+1,10%100
21.02.2535,81+0,99%200
20.59.0035,815+1,00%100
20.47.1835,78+0,90%100
20.36.1535,82+1,02%200
20.31.2135,84+1,07%400
20.31.1135,81+0,99%200
20.18.5535,81+0,99%100
20.18.5535,84+1,07%100
20.15.1835,845+1,09%500
20.02.3635,85+1,10%100
19.56.0835,85+1,10%200
19.56.0835,86+1,13%200
19.55.0235,90+1,24%100
19.55.0235,91+1,27%100
19.51.1535,83+1,04%300
19.51.1435,92+1,30%100
19.46.3935,85+1,10%400
19.38.3835,76+0,85%100
19.37.3335,815+1,00%100
19.37.3335,83+1,04%100
19.37.3335,825+1,03%100
19.37.3335,83+1,04%230
19.37.3235,8252+1,03%500
19.33.4735,83+1,04%300
OraValoreVar.%Volume
19.33.3935,81+0,99%100
19.33.3935,82+1,02%808
19.33.3635,785+0,92%100
19.33.1335,7816+0,91%100
19.21.4735,77+0,87%300
19.21.4735,73+0,76%300
19.17.0935,86+1,13%100
19.15.1835,885+1,20%100
19.15.1735,87+1,16%100
19.15.1735,86+1,13%100
19.15.1735,85+1,10%500
19.15.1735,83+1,04%300
19.13.4035,82+1,02%200
19.13.3035,81+0,99%100
19.13.3035,80+0,96%100
19.13.3035,82+1,02%100
19.13.3035,81+0,99%200
19.13.2235,82+1,02%164
19.10.2035,705+0,69%200
19.04.5435,56+0,28%100
18.57.5235,72+0,73%100
18.51.4235,73+0,76%100
18.34.2735,85+1,10%100
18.34.2735,84+1,07%200
18.28.0335,8601+1,13%250
18.26.0535,94+1,35%600
18.25.4035,805+0,97%100
18.18.5535,87+1,16%100
18.18.5535,82+1,02%100
18.16.0635,78+0,90%100
OraValoreVar.%Volume
18.14.3235,89+1,21%200
18.14.3235,90+1,24%200
18.14.3235,90+1,24%100
17.41.3235,99+1,49%240
17.39.5235,81+0,99%600
17.30.0035,84+1,07%500
17.28.4335,94+1,35%300
17.28.4335,93+1,33%200
17.28.4335,94+1,35%100
17.28.4335,93+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```