Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Arrow Financial

Mercato: NASDAQ - National

35,65
-1,11%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0035,65-1,11%6.974
21.59.5835,75-0,83%100
21.59.4835,7775-0,76%100
21.59.4835,76-0,80%100
21.58.5835,65-1,11%484
21.58.5535,66-1,08%200
21.58.0635,7225-0,91%100
21.57.4735,68-1,03%100
21.55.4335,73-0,89%100
21.54.1935,72-0,92%600
21.52.4235,73-0,89%100
21.50.2735,645-1,12%100
21.50.2535,65-1,11%400
21.50.2535,66-1,08%300
21.50.2535,65-1,11%600
21.50.2235,66-1,08%500
21.50.2235,67-1,05%200
21.50.0335,80-0,69%100
21.48.1835,73-0,89%100
21.45.5735,69-1,00%100
21.45.5735,70-0,97%100
21.45.5635,67-1,05%1.000
21.38.4635,65-1,11%100
21.37.3935,655-1,10%100
21.35.2235,64-1,14%600
21.30.4535,75-0,83%100
21.29.4635,69-1,00%900
21.27.4235,625-1,18%100
21.26.3735,73-0,89%100
21.26.3735,72-0,92%700
OraValoreVar.%Volume
21.26.3735,73-0,89%100
21.26.3735,72-0,92%100
21.25.4935,74-0,86%313
21.25.0635,70-0,97%400
21.25.0635,71-0,94%100
21.11.4835,72-0,92%100
21.11.4835,74-0,86%800
21.11.4835,75-0,83%100
21.11.4835,74-0,86%530
21.11.4835,75-0,83%300
21.11.4835,705-0,96%100
21.09.4635,805-0,68%100
21.07.0535,83-0,61%481
21.02.4135,86-0,53%100
21.01.4235,8307-0,61%553
20.40.2335,86-0,53%1.200
20.40.2335,85-0,55%100
20.40.2335,82-0,64%100
20.36.3335,79-0,72%100
20.36.3135,78-0,75%206
20.36.3135,79-0,72%300
20.36.3135,81-0,67%100
20.36.3135,82-0,64%100
20.36.3135,8401-0,58%100
20.36.3135,84-0,58%100
20.33.4435,85-0,55%100
20.18.1036,01-0,11%100
20.08.1835,805-0,68%100
20.07.4735,945-0,29%138
20.06.5436,0999+0,14%117
OraValoreVar.%Volume
20.05.1936,085+0,10%100
20.01.2136,04-0,03%100
19.57.1835,98-0,19%100
19.55.0435,95-0,28%340
19.55.0435,925-0,35%100
19.54.5035,97-0,22%800
19.54.5035,96-0,25%100
19.51.5635,98-0,19%100
19.51.5635,97-0,22%1.000
19.35.0835,97-0,22%100
19.26.1935,96-0,25%200
19.26.0635,935-0,32%100
19.26.0635,93-0,33%100
19.21.3435,91-0,39%240
19.21.3435,90-0,42%200
19.18.1335,875-0,49%200
19.14.2135,89-0,44%100
19.14.1435,90-0,42%100
19.14.1435,91-0,39%196
19.13.3935,93-0,33%600
19.00.1735,935-0,32%100
18.42.0335,985-0,18%200
18.39.4936,01-0,11%700
18.39.4936,00-0,14%100
18.34.3536,09+0,11%100
18.24.5836,04-0,03%400
18.11.0036,08+0,08%500
17.36.0136,13+0,22%553
17.35.4736,10+0,14%251
17.13.1436,175+0,35%100
OraValoreVar.%Volume
17.06.4836,11+0,17%800
17.04.1236,16+0,31%376
17.04.1136,18+0,36%100
17.03.4336,245+0,54%100
17.02.0936,195+0,40%100
17.01.5936,16+0,31%1.410
16.51.0036,015-0,10%100
16.46.4836,00-0,14%200
16.40.4236,1025+0,15%100
16.37.1036,06+0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```