Milano 11:34
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:34
10.221 -1,47%
Francoforte 11:34
24.042 -1,70%

Arrow Financial

Mercato: NASDAQ - National

35,73
+0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0035,73INV.11.373
21.59.5235,70-0,08%400
21.59.5235,71-0,06%130
21.59.4435,71-0,06%100
21.59.4235,70-0,08%247
21.59.2935,71-0,06%200
21.58.5535,72-0,03%100
21.58.4635,70-0,08%150
21.58.4635,705-0,07%100
21.58.4635,71-0,06%200
21.58.4635,72-0,03%255
21.58.4635,69-0,11%140
21.57.5735,70-0,08%289
21.57.5735,71-0,06%567
21.57.1635,72-0,03%100
21.56.3535,69-0,11%274
21.56.3535,68-0,14%200
21.56.1535,715-0,04%100
21.55.5935,70-0,08%100
21.55.5935,705-0,07%105
21.51.5535,72-0,03%100
21.50.0035,70-0,08%100
21.37.5535,72-0,03%100
21.37.2735,75+0,06%200
21.36.2235,71-0,06%100
21.35.0535,75+0,06%188
21.35.0535,78+0,14%100
21.32.0135,795+0,18%100
21.31.4835,83+0,28%100
21.27.2135,81+0,22%300
OraValoreVar.%Volume
21.24.5835,83+0,28%300
21.11.5535,77+0,11%100
21.08.0635,81+0,22%300
21.08.0635,80+0,20%100
21.04.4535,87+0,39%100
21.03.0235,85+0,34%100
21.02.2535,81+0,22%200
20.59.0035,815+0,24%100
20.47.1835,78+0,14%100
20.36.1535,82+0,25%200
20.31.2135,84+0,31%400
20.31.1135,81+0,22%200
20.18.5535,81+0,22%100
20.18.5535,84+0,31%100
20.15.1835,845+0,32%500
20.02.3635,85+0,34%100
19.56.0835,85+0,34%200
19.56.0835,86+0,36%200
19.55.0235,90+0,48%100
19.55.0235,91+0,50%100
19.51.1535,83+0,28%300
19.51.1435,92+0,53%100
19.46.3935,85+0,34%400
19.38.3835,76+0,08%100
19.37.3335,815+0,24%100
19.37.3335,83+0,28%100
19.37.3335,825+0,27%100
19.37.3335,83+0,28%230
19.37.3235,8252+0,27%500
19.33.4735,83+0,28%300
OraValoreVar.%Volume
19.33.3935,81+0,22%100
19.33.3935,82+0,25%808
19.33.3635,785+0,15%100
19.33.1335,7816+0,14%100
19.21.4735,77+0,11%300
19.21.4735,73INV.300
19.17.0935,86+0,36%100
19.15.1835,885+0,43%100
19.15.1735,87+0,39%100
19.15.1735,86+0,36%100
19.15.1735,85+0,34%500
19.15.1735,83+0,28%300
19.13.4035,82+0,25%200
19.13.3035,81+0,22%100
19.13.3035,80+0,20%100
19.13.3035,82+0,25%100
19.13.3035,81+0,22%200
19.13.2235,82+0,25%164
19.10.2035,705-0,07%200
19.04.5435,56-0,48%100
18.57.5235,72-0,03%100
18.51.4235,73INV.100
18.34.2735,85+0,34%100
18.34.2735,84+0,31%200
18.28.0335,8601+0,36%250
18.26.0535,94+0,59%600
18.25.4035,805+0,21%100
18.18.5535,87+0,39%100
18.18.5535,82+0,25%100
18.16.0635,78+0,14%100
OraValoreVar.%Volume
18.14.3235,89+0,45%200
18.14.3235,90+0,48%200
18.14.3235,90+0,48%100
17.41.3235,99+0,73%240
17.39.5235,81+0,22%600
17.30.0035,84+0,31%500
17.28.4335,94+0,59%300
17.28.4335,93+0,56%200
17.28.4335,94+0,59%100
17.28.4335,93+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```