Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arrow Financial

Mercato: NASDAQ - National

33,02
-0,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0033,02INV.7.783
20.59.0433,00-0,06%325
20.57.1232,95-0,21%225
20.53.5532,96-0,18%200
20.53.5032,95-0,21%100
20.53.4732,96-0,18%277
20.53.4332,95-0,21%100
20.52.3032,92-0,30%100
20.52.2732,91-0,33%400
20.52.0932,90-0,36%300
20.50.5132,93-0,27%100
20.49.4932,89-0,39%100
20.49.2132,93-0,27%600
20.49.2132,91-0,33%100
20.48.3832,92-0,30%300
20.46.3132,84-0,55%100
20.42.4332,94-0,24%300
20.42.4332,93-0,27%200
20.42.2532,865-0,47%300
20.42.1632,91-0,33%100
20.39.4032,92-0,30%100
20.31.4632,97-0,15%200
20.30.1533,02INV.200
20.21.5333,015-0,02%100
20.14.2932,99-0,09%300
20.06.5932,95-0,21%100
20.03.2033,05+0,09%100
20.03.2032,99-0,09%100
20.03.0633,02INV.100
20.03.0632,98-0,12%100
OraValoreVar.%Volume
20.03.0632,99-0,09%100
19.44.4433,03+0,03%106
19.44.2433,0697+0,15%671
19.44.1733,04+0,06%100
19.43.3333,01-0,03%100
19.36.0733,02INV.600
19.36.0633,00-0,06%100
19.25.1432,99-0,09%100
19.24.5433,01-0,03%100
19.21.5133,055+0,11%100
19.21.0733,09+0,21%200
19.16.5632,96-0,18%100
19.10.1532,92-0,30%100
19.09.5732,90-0,36%100
19.09.5732,91-0,33%400
19.08.4032,865-0,47%100
19.08.4032,8675-0,46%100
19.00.4132,89-0,39%300
18.56.5232,93-0,27%300
18.53.3032,895-0,38%119
18.53.2632,92-0,30%300
18.53.2632,91-0,33%100
18.51.4832,89-0,39%158
18.48.5832,91-0,33%134
18.45.5332,88-0,42%100
18.35.3732,96-0,18%100
18.35.3732,97-0,15%100
18.28.0732,98-0,12%100
18.24.2932,92-0,30%126
18.24.2232,97-0,15%300
OraValoreVar.%Volume
18.24.2232,98-0,12%200
18.24.2232,99-0,09%100
18.24.2133,07+0,15%100
18.24.2133,03+0,03%300
18.24.2133,06+0,12%100
18.24.2133,04+0,06%300
18.11.4932,98-0,12%100
17.58.3632,93-0,27%100
17.58.3632,92-0,30%200
17.35.0132,99-0,09%100
17.31.5432,98-0,12%100
17.20.0132,97-0,15%200
17.05.4633,02INV.100
17.04.5633,035+0,05%100
17.04.0733,09+0,21%221
17.01.2933,03+0,03%500
16.58.2532,91-0,33%590
16.58.2533,01-0,03%1.300
16.58.2533,07+0,15%100
16.58.2533,08+0,18%100
16.58.2532,9101-0,33%330
16.31.3033,17+0,45%100
16.31.3033,19+0,51%100
16.28.4833,155+0,41%100
16.22.5033,01-0,03%102
16.22.4733,10+0,24%440
16.22.2633,14+0,36%100
16.15.4533,03+0,03%100
15.47.0333,085+0,20%100
15.45.5533,17+0,45%200
OraValoreVar.%Volume
15.45.5533,16+0,42%300
15.44.3533,21+0,58%100
15.44.3533,30+0,85%101
15.44.3533,35+1,00%1.294
15.44.3533,28+0,79%100
15.44.3533,35+1,00%200
15.44.3533,34+0,97%100
15.44.3533,21+0,58%100
15.34.5033,22+0,61%200
15.34.5033,23+0,64%390

(*) I dati sono limitati agli ultimi 100 contratti.

```