Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrowmark Financial

Mercato: NASDAQ - National

20,295
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0020,295-1,10%171
21.39.3120,2451-1,34%3.022
21.32.3220,4079-0,55%200
21.08.2320,20-1,56%200
21.08.2320,21-1,51%100
21.08.2320,20-1,56%300
21.08.2320,19-1,61%300
21.08.2320,238-1,37%500
20.51.1720,31-1,02%100
20.50.4320,19-1,61%2.172
20.43.0320,31-1,02%400
20.19.0820,27-1,22%252
20.06.4820,30-1,07%353
20.01.3220,27-1,22%100
19.54.4420,18-1,66%100
19.07.2820,20-1,56%384
18.41.2820,325-0,95%200
18.41.2820,32-0,97%100
18.41.2820,325-0,95%188
18.41.2820,32-0,97%100
18.41.2820,33-0,93%100
18.41.2820,32-0,97%564
18.41.2820,33-0,93%200
18.41.2820,325-0,95%200
18.41.2820,32-0,97%200
18.41.2820,325-0,95%200
18.41.2820,32-0,97%400
18.41.2820,33-0,93%200
18.17.2420,40-0,58%300
18.12.2120,41-0,54%100
OraValoreVar.%Volume
17.58.0220,3542-0,81%300
17.53.0620,37-0,73%381
17.34.0120,395-0,61%100
17.29.2720,3578-0,79%1.000
17.17.3220,27-1,22%100
17.16.2720,30-1,07%200
17.14.0220,28-1,17%100
17.09.4820,3891-0,64%105
16.53.2820,365-0,76%215
16.31.3420,40-0,58%200
16.28.0920,38-0,68%2.306
16.19.1920,37-0,73%100
16.19.1920,40-0,58%912
16.08.2720,435-0,41%200
16.07.4520,41-0,54%100
15.45.5420,4001-0,58%900
15.35.3820,435-0,41%600
15.30.0020,41-0,54%502
22.00.0020,52INV.289

(*) I dati sono limitati agli ultimi 100 contratti.

```