Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arrowmark Financial

Mercato: NASDAQ - National

19,835
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.1719,835INV.100
21.57.1719,85+0,08%100
21.57.0419,898+0,32%200
21.57.0419,90+0,33%100
21.55.4219,865+0,15%209
21.55.2819,84+0,03%100
21.55.2119,83-0,03%223
21.53.5419,84+0,03%200
21.53.1719,86+0,13%100
21.52.0519,84+0,03%189
21.50.1519,845+0,05%228
21.48.2419,86+0,13%328
21.40.5419,90+0,33%200
21.38.3919,91+0,38%100
21.35.5219,90+0,33%100
21.35.3919,90+0,33%300
21.35.3919,91+0,38%200
21.31.0319,91+0,38%300
21.25.0219,91+0,38%300
21.25.0219,90+0,33%100
21.24.3819,89+0,28%268
21.24.3819,90+0,33%412
21.21.3119,90+0,33%100
21.18.2719,8999+0,33%250
21.18.1919,90+0,33%600
21.18.1919,89+0,28%100
21.16.1619,90+0,33%100
21.15.1119,86+0,13%100
21.15.1119,88+0,23%100
21.15.1119,89+0,28%500
OraValoreVar.%Volume
21.15.1119,82-0,08%3.000
21.14.0219,88+0,23%200
21.12.4019,89+0,28%100
21.12.1819,88+0,23%300
21.11.0719,88+0,23%200
21.11.0719,87+0,18%100
21.11.0719,88+0,23%100
21.11.0719,89+0,28%200
21.04.5419,80-0,18%430
21.04.3419,79-0,23%200
21.04.0619,80-0,18%100
21.02.2619,79-0,23%100
21.01.1619,725-0,55%100
21.00.0519,76-0,38%177
20.52.1019,685-0,76%500
20.42.1319,80-0,18%700
20.42.1319,79-0,23%300
20.42.0419,78-0,28%100
20.41.4519,705-0,66%1.188
20.41.2019,6104-1,13%9.864
20.24.0719,74-0,48%100
20.20.0719,76-0,38%121
20.04.5219,78-0,28%107
20.03.3119,84+0,03%100
20.01.0319,765-0,35%100
19.56.5419,80-0,18%100
19.54.5319,80-0,18%339
19.54.5319,7996-0,18%100
19.54.5319,78-0,28%500
19.43.2419,80-0,18%100
OraValoreVar.%Volume
19.42.4519,7784-0,29%200
19.40.2119,80-0,18%100
19.31.2319,78-0,28%100
19.09.3919,80-0,18%100
19.07.4219,795-0,20%100
19.00.1719,79-0,23%100
19.00.1619,76-0,38%980
18.57.0619,78-0,28%100
18.57.0619,79-0,23%100
18.13.3019,83-0,03%100
18.05.3019,82-0,08%262
17.53.5819,80-0,18%494
17.43.5319,76-0,38%100
17.43.5319,72-0,58%1.000
17.39.1719,745-0,45%200
17.35.3219,77-0,33%881
17.35.2819,72-0,58%100
17.35.1819,80-0,18%192
17.34.3019,7999-0,18%1.000
17.34.1219,7099-0,63%100
17.34.1219,78-0,28%100
17.34.1219,7099-0,63%300
17.34.1219,79-0,23%100
17.34.1219,78-0,28%100
17.34.1219,79-0,23%100
17.34.1219,71-0,63%100
17.34.1219,705-0,66%200
17.22.0819,7671-0,34%230
16.49.5519,72-0,58%102
16.49.5319,755-0,40%1.695
OraValoreVar.%Volume
16.31.4819,70-0,68%100
16.17.0719,7673-0,34%254
15.57.5319,70-0,68%1.000
15.30.0119,84+0,03%468
22.00.0019,77-0,33%791

(*) I dati sono limitati agli ultimi 100 contratti.

```