Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Arrowmark Financial

Mercato: NASDAQ - National

22,2
+1,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5322,20INV.116
21.59.5222,189-0,05%184
21.49.1222,20INV.2.279
21.29.3022,15-0,23%481
21.28.1122,14-0,27%300
21.28.1122,15-0,23%993
21.28.1122,13-0,32%100
21.28.1122,1402-0,27%100
21.28.1122,1304-0,31%500
21.07.1922,08-0,54%100
19.59.4422,12-0,36%300
19.59.0722,15-0,23%905
19.59.0522,1437-0,25%500
19.58.3622,12-0,36%380
19.58.1222,09-0,50%100
19.02.0522,10-0,45%240
18.55.5422,05-0,68%500
18.32.2622,125-0,34%1.128
18.28.3922,0501-0,68%260
18.21.3022,071-0,58%300
18.21.3022,06-0,63%300
17.41.3222,05-0,68%100
17.25.0422,03-0,77%100
17.25.0422,0179-0,82%155
17.25.0422,03-0,77%155
17.25.0422,0181-0,82%100
17.12.3022,00-0,90%100
17.08.3822,0105-0,85%100
16.47.3622,0117-0,85%550
16.37.5722,02-0,81%114
OraValoreVar.%Volume
16.36.0522,025-0,79%100
16.36.0522,05-0,68%102
16.36.0322,00-0,90%100
16.29.1322,07-0,59%125
16.03.5222,03-0,77%400
16.03.5221,86-1,53%2.180
16.03.5121,86-1,53%100
16.03.5121,87-1,49%100
16.03.5121,88-1,44%100
16.03.5121,89-1,40%100
15.56.4722,07-0,59%100
15.53.3022,088-0,50%250
15.46.3021,9062-1,32%100
15.40.3422,025-0,79%100
15.30.1022,0233-0,80%248
15.30.0121,85-1,58%1.426
22.00.0021,92-1,26%155

(*) I dati sono limitati agli ultimi 100 contratti.

```