Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Arrowmark Financial

Mercato: NASDAQ - National

19,06
-0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,06INV.135
20.59.5118,97-0,47%200
20.59.4319,015-0,24%500
20.51.4719,00-0,31%315
20.50.3419,01-0,26%576
20.48.1119,052-0,04%500
20.39.2119,04-0,10%1.000
20.27.5919,08+0,10%100
20.22.2719,05-0,05%100
20.06.3419,002-0,30%100
20.04.3918,935-0,66%100
19.54.0718,965-0,50%100
19.54.0719,00-0,31%2.325
19.54.0718,965-0,50%100
19.51.5018,9803-0,42%514
19.36.2418,965-0,50%100
19.34.0019,00-0,31%1.000
19.31.3718,965-0,50%200
19.08.2618,96-0,52%100
18.52.0918,97-0,47%200
18.49.4418,9775-0,43%157
18.43.1818,97-0,47%199
18.35.3618,94-0,63%100
18.29.2918,97-0,47%791
18.26.4718,98-0,42%135
18.20.1618,97-0,47%100
17.58.5718,92-0,73%100
17.52.4318,9201-0,73%184
17.52.4318,92-0,73%184
17.52.4318,93-0,68%633
OraValoreVar.%Volume
17.52.4318,96-0,52%1.214
17.52.4318,93-0,68%100
17.50.2818,95-0,58%312
17.14.1818,975-0,45%100
16.50.2718,97-0,47%100
16.28.1519,00-0,31%265
16.13.4318,975-0,45%400
16.02.3719,00-0,31%100
15.54.2818,91-0,79%400
15.46.5118,95-0,58%100
15.46.5118,9501-0,58%200
15.46.5118,95-0,58%100
15.46.5118,9501-0,58%100
15.46.5118,95-0,58%100
15.46.5118,975-0,45%100
15.46.5118,94-0,63%100
15.30.3019,0032-0,30%256
15.00.0918,91-0,79%100
15.00.0818,90-0,84%2.191
15.00.0818,9001-0,84%300
15.00.0818,9002-0,84%900
15.00.0818,90-0,84%107
15.00.0818,905-0,81%200
14.57.1018,9001-0,84%925
14.57.1018,90-0,84%925
14.57.1018,9001-0,84%660
14.57.1018,90-0,84%660
14.57.1018,9151-0,76%100
14.57.1018,915-0,76%100
14.55.2018,93-0,68%403
OraValoreVar.%Volume
14.55.1018,9302-0,68%442
14.55.1018,93-0,68%193
14.53.5918,985-0,39%500
14.53.4018,99-0,37%264
14.51.0618,90-0,84%120
14.50.5818,91-0,79%100
14.50.5818,92-0,73%100
14.30.0019,04-0,10%503
21.00.0019,09+0,16%206

(*) I dati sono limitati agli ultimi 100 contratti.

```