Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arrowmark Financial

Mercato: NASDAQ - National

20,77
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,77INV.308
21.56.5220,74-0,14%100
21.54.5020,75-0,10%100
21.54.0120,755-0,07%100
21.52.2620,70-0,34%200
21.49.0820,665-0,51%200
21.49.0320,76-0,05%100
21.43.3720,665-0,51%300
21.43.3620,76-0,05%700
21.43.3620,72-0,24%300
21.43.3620,71-0,29%100
21.33.4520,665-0,51%200
21.32.2620,56-1,01%200
21.30.0920,665-0,51%100
21.08.5720,56-1,01%200
21.08.5720,55-1,06%300
21.08.5720,56-1,01%100
21.08.5720,55-1,06%300
20.57.4420,63-0,67%100
20.57.4420,64-0,63%223
20.54.1620,65-0,58%484
20.54.1620,63-0,67%100
20.53.3520,70-0,34%100
20.47.4120,626-0,69%401
20.37.3520,5201-1,20%300
20.37.3120,56-1,01%150
20.32.1120,60-0,82%100
20.16.0820,56-1,01%300
20.10.3920,60-0,82%250
20.05.4220,595-0,84%100
OraValoreVar.%Volume
19.56.5620,52-1,20%400
19.55.4920,5008-1,30%300
19.38.1820,425-1,66%200
19.37.5320,51-1,25%100
19.33.4020,3367-2,09%101
19.08.5420,51-1,25%100
18.37.5120,385-1,85%145
18.17.2320,25-2,50%100
18.16.0820,385-1,85%400
17.47.3720,2496-2,51%228
17.46.3420,4152-1,71%1.000
17.36.5820,45-1,54%10.055
17.36.5820,44-1,59%100
17.36.5820,45-1,54%500
17.36.5820,44-1,59%200
17.36.5820,45-1,54%589
17.36.5820,44-1,59%100
17.36.5820,45-1,54%900
17.36.5820,44-1,59%200
17.36.5820,45-1,54%300
17.36.5820,44-1,59%200
17.36.5820,45-1,54%100
17.36.5820,44-1,59%300
17.36.5820,37-1,93%100
17.36.5820,45-1,54%500
17.36.5820,445-1,56%100
17.36.5820,45-1,54%100
17.36.5820,44-1,59%200
17.36.5820,43-1,64%100
17.36.5820,44-1,59%600
OraValoreVar.%Volume
17.36.5720,385-1,85%100
17.36.2020,40-1,78%278
17.35.5920,32-2,17%1.370
17.35.1820,31-2,21%200
17.33.3520,255-2,48%100
17.31.0520,1901-2,79%485
17.31.0520,2201-2,65%210
17.31.0520,22-2,65%210
17.31.0520,20-2,74%1.945
17.28.1020,3198-2,17%190
17.27.0120,2763-2,38%180
17.14.3020,31-2,21%100
16.56.5220,2902-2,31%1.500
16.37.0020,32-2,17%200
16.35.4120,2501-2,50%559
16.35.4120,22-2,65%559
16.35.4120,2501-2,50%200
16.35.4120,25-2,50%200
16.25.2720,27-2,41%600
16.24.5620,28-2,36%100
16.24.3620,29-2,31%100
16.23.5320,30-2,26%100
16.12.5020,3124-2,20%100
16.02.4220,23-2,60%100
16.02.4220,48-1,40%459
16.02.4220,2201-2,65%100
16.02.4220,22-2,65%100
16.02.4220,23-2,60%600
16.02.4220,25-2,50%300
16.02.4220,3101-2,21%100
OraValoreVar.%Volume
16.02.4220,31-2,21%100
16.01.4620,34-2,07%300
16.01.4520,3401-2,07%2.000
15.55.2220,47-1,44%2.400
15.47.0120,45-1,54%287
15.46.0120,525-1,18%200
15.30.0020,41-1,73%154
22.00.0020,34-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```