Milano 10:43
44.615 -0,32%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:43
9.850 -0,48%
Francoforte 10:42
24.295 +0,03%

Arrowmark Financial

Mercato: NASDAQ - National

22,35
+0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0022,35INV.318
21.55.4122,38+0,13%144
21.52.0722,3501INV.200
21.45.0122,33-0,09%100
21.45.0122,34-0,04%200
21.45.0122,35INV.100
21.45.0122,31-0,18%300
21.45.0122,35INV.100
21.45.0122,31-0,18%500
21.45.0122,35INV.100
21.45.0122,31-0,18%200
21.45.0122,35INV.300
21.45.0122,31-0,18%300
21.45.0122,3499INV.200
21.45.0122,31-0,18%700
21.45.0122,35INV.682
21.38.4322,30-0,22%200
21.29.4522,28-0,31%100
21.27.5922,3044-0,20%500
21.24.1222,32-0,13%100
21.24.1222,33-0,09%100
21.20.3522,27-0,36%100
21.06.4322,33-0,09%100
21.01.0722,3101-0,18%447
20.07.5022,30-0,22%200
19.38.0122,33-0,09%100
19.09.1722,27-0,36%300
19.05.4922,275-0,34%100
19.05.4922,2002-0,67%624
19.05.4922,20-0,67%138
OraValoreVar.%Volume
19.05.4922,2002-0,67%300
19.05.4922,20-0,67%300
19.05.4922,21-0,63%1.452
19.05.4922,2601-0,40%300
19.05.4922,26-0,40%300
19.05.4922,275-0,34%400
19.05.4922,2751-0,34%800
19.05.4922,275-0,34%200
19.05.4922,2751-0,34%200
18.59.5522,275-0,34%200
18.44.3922,34-0,04%600
18.38.4422,3564+0,03%195
18.38.1522,3702+0,09%197
18.34.3922,3806+0,14%100
18.33.1122,375+0,11%446
18.32.4422,3594+0,04%448
18.28.0322,31-0,18%100
18.26.4722,36+0,04%100
18.26.4722,41+0,27%100
18.26.4722,36+0,04%126
18.26.4722,40+0,22%100
18.26.4722,36+0,04%262
18.26.4722,32-0,13%200
18.16.3422,30-0,22%200
18.12.4222,28-0,31%100
17.44.1622,258-0,41%100
17.27.4422,30-0,22%1.237
17.25.0422,2643-0,38%924
17.08.3322,29-0,27%100
17.08.3322,30-0,22%417
OraValoreVar.%Volume
16.09.1822,30-0,22%150
15.47.3422,2872-0,28%225
15.35.1522,27-0,36%200
15.30.0122,06-1,30%670
22.00.0022,28-0,31%202

(*) I dati sono limitati agli ultimi 100 contratti.

```