Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:23
24.681 -0,85%

Arrowmark Financial

Mercato: NASDAQ - National

19,56
+1,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0019,56INV.429
21.59.5119,565+0,03%200
21.59.5119,61+0,26%200
21.53.1419,50-0,31%100
21.53.1319,565+0,03%900
21.53.1319,56INV.100
21.49.3819,495-0,33%100
21.35.3819,57+0,05%100
21.35.2719,50-0,31%265
21.03.4719,47-0,46%300
20.57.5519,49-0,36%200
20.57.4919,4499-0,56%1.837
20.57.4919,45-0,56%127
20.51.4219,44-0,61%100
20.25.0619,435-0,64%422
20.08.2519,43-0,66%667
20.08.2519,4307-0,66%398
19.52.4419,44-0,61%167
19.51.4819,42-0,72%200
19.39.2419,44-0,61%100
19.29.4619,4499-0,56%676
19.29.4619,4463-0,58%676
19.19.2119,44-0,61%100
19.16.5219,4499-0,56%375
19.16.5219,45-0,56%100
19.16.5219,4426-0,60%100
19.16.2419,45-0,56%237
19.16.2419,4499-0,56%100
18.52.1919,44-0,61%101
18.33.2319,42-0,72%300
OraValoreVar.%Volume
17.51.2519,39-0,87%100
17.44.4619,38-0,92%100
17.33.2819,425-0,69%616
17.27.0019,35-1,07%100
17.26.2619,40-0,82%126
17.15.3419,35-1,07%100
17.15.2719,355-1,05%100
17.15.2619,425-0,69%1.250
17.03.3019,45-0,56%100
16.58.5619,452-0,55%151
16.53.2819,38-0,92%100
16.53.0019,41-0,77%100
16.52.5719,41-0,77%1.000
16.52.5719,4102-0,77%1.000
16.33.0519,525-0,18%500
16.30.2519,44-0,61%111
16.23.2419,425-0,69%700
16.03.4119,41-0,77%100
15.58.0419,42-0,72%200
15.31.5619,44-0,61%1.620
15.30.0119,42-0,72%241
22.00.0019,49-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```