Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Arteche Lantegi Elkartea

ISIN: ES0105521001 - Mercato: Madrid - Bolsa Espana

32,1
-2,13%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.58.2932,10-2,13%104
16.57.5632,00-2,44%10
16.56.3732,10-2,13%100
16.54.0831,90-2,74%200
16.50.4831,80-3,05%28
16.40.4831,90-2,74%94
16.31.1732,00-2,44%242
16.22.2932,10-2,13%64
16.10.3532,20-1,83%76
15.50.2232,10-2,13%1
15.48.4932,00-2,44%28
15.33.0531,90-2,74%98
15.32.5932,00-2,44%203
15.28.1432,10-2,13%76
15.26.4632,30-1,52%60
15.00.2332,10-2,13%127
14.56.3732,30-1,52%49
14.26.0032,10-2,13%54
12.49.1632,20-1,83%94
12.44.3932,10-2,13%59
12.43.2732,20-1,83%300
12.30.2732,10-2,13%254
12.23.2032,20-1,83%181
11.56.5932,10-2,13%145
11.54.3032,20-1,83%28
11.41.1832,00-2,44%28
11.27.1432,20-1,83%52
11.12.5132,00-2,44%184
11.12.4531,90-2,74%100
11.12.4231,90-2,74%501
OraValoreVar.%Volume
11.12.4231,80-3,05%244
11.05.4332,00-2,44%321
10.42.4632,10-2,13%260
10.26.2032,00-2,44%32
10.13.0032,10-2,13%65
10.05.3232,00-2,44%16
10.05.3232,10-2,13%31
10.04.5732,00-2,44%877
9.57.4432,10-2,13%19
9.57.2032,20-1,83%250
9.41.0232,30-1,52%200
9.39.0932,10-2,13%30
9.39.0932,20-1,83%147
9.39.0932,20-1,83%32
9.22.5532,10-2,13%34
9.22.5532,20-1,83%300
9.21.4532,30-1,52%105
9.15.1932,40-1,22%144
9.01.5032,50-0,91%2.437
9.00.2832,60-0,61%19
9.00.2832,80INV.93
9.00.2832,50-0,91%93
17.35.2632,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```