Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Arteche Lantegi Elkartea

ISIN: ES0105521001 - Mercato: Madrid - Bolsa Espana

29
+1,40%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0429,00+1,40%5.534
17.27.3529,10+1,75%115
17.18.0529,20+2,10%213
17.17.5529,10+1,75%105
17.12.4429,20+2,10%88
16.59.2629,30+2,45%60
16.59.1329,35+2,62%354
16.53.4729,30+2,45%427
16.52.3929,40+2,80%50
16.23.2229,30+2,45%108
16.10.3329,20+2,10%71
16.06.3129,30+2,45%31
15.36.1029,20+2,10%15
15.35.0429,10+1,75%11
15.32.5429,20+2,10%5
15.13.5029,10+1,75%8
15.08.2529,20+2,10%2.405
15.08.2029,00+1,40%1.320
13.07.1128,90+1,05%35
12.27.4828,80+0,70%91
12.04.3728,90+1,05%643
12.04.3128,80+0,70%248
12.04.3128,50-0,35%353
12.04.3128,60INV.689
12.04.3128,70+0,35%245
11.59.3228,80+0,70%40
11.59.2328,90+1,05%246
11.57.0429,00+1,40%124
11.57.0328,90+1,05%168
11.57.0229,00+1,40%110
OraValoreVar.%Volume
11.57.0128,90+1,05%126
11.57.0129,00+1,40%184
11.57.0128,90+1,05%544
11.57.0128,80+0,70%225
11.57.0128,90+1,05%42
11.57.0129,00+1,40%360
11.57.0128,90+1,05%243
11.57.0129,00+1,40%406
11.38.0829,10+1,75%10
11.06.1229,20+2,10%120
11.04.5429,10+1,75%565
11.04.2429,20+2,10%12
11.04.2329,10+1,75%150
11.02.2529,20+2,10%156
10.44.2729,30+2,45%8
10.40.3829,20+2,10%5
10.14.3429,10+1,75%250
10.06.4329,00+1,40%7
9.59.2028,90+1,05%47
9.59.2028,80+0,70%600
9.47.5128,90+1,05%175
9.37.4828,80+0,70%427
9.08.3928,70+0,35%220
9.00.1328,80+0,70%283
17.35.1628,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```