Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Arteche Lantegi Elkartea

ISIN: ES0105521001 - Mercato: Madrid - Bolsa Espana

22,6
+5,61%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2422,60+5,61%57
17.29.3422,40+4,67%21
17.29.2322,80+6,54%12
17.17.0922,60+5,61%3
16.32.1722,40+4,67%89
15.57.5922,20+3,74%122
15.56.5822,40+4,67%31
15.34.4522,20+3,74%15
15.24.4122,40+4,67%2
15.24.0622,20+3,74%20
15.21.2122,40+4,67%470
13.59.2422,60+5,61%20
13.50.1322,20+3,74%148
13.50.1222,60+5,61%228
13.50.1022,40+4,67%51
12.40.2022,60+5,61%587
12.37.4622,20+3,74%150
11.33.3622,60+5,61%326
11.31.4622,20+3,74%5
11.04.1122,60+5,61%74
11.04.1122,40+4,67%34
10.38.4922,60+5,61%100
10.22.4822,40+4,67%300
9.58.2622,60+5,61%412
9.53.3322,40+4,67%100
9.44.1722,60+5,61%70
9.35.2722,40+4,67%10
9.21.4422,00+2,80%494
9.21.4422,20+3,74%45
9.17.3722,20+3,74%208
OraValoreVar.%Volume
9.17.3722,00+2,80%410
9.17.3721,80+1,87%1.147
9.17.3721,60+0,93%477
9.02.4221,40INV.32
9.01.1221,60+0,93%300
9.00.0021,80+1,87%667
17.35.0721,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```