Milano 15:57
44.153 -4,60%
Nasdaq 15:57
24.482 -2,04%
Dow Jones 15:57
47.813 -2,23%
Londra 15:57
10.436 -3,19%
Francoforte 15:56
23.657 -3,98%

Arteche Lantegi Elkartea

ISIN: ES0105521001 - Mercato: Madrid - Bolsa Espana

25
-2,34%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
15.50.4625,00-2,34%25
15.36.3724,60-3,91%75
15.22.4025,00-2,34%1.909
14.55.1524,80-3,13%11
14.55.1524,60-3,91%64
14.16.4925,00-2,34%2.000
13.56.0424,80-3,13%3
13.09.4724,80-3,13%1.892
13.09.4725,00-2,34%144
12.50.1225,00-2,34%500
12.49.3224,80-3,13%842
11.39.2524,60-3,91%177
11.26.5424,80-3,13%3
11.22.2424,60-3,91%500
11.20.0424,80-3,13%1.300
11.12.4324,60-3,91%76
11.12.1424,80-3,13%100
10.55.0924,60-3,91%3
10.52.1124,80-3,13%5
10.38.4924,60-3,91%9
10.38.4924,80-3,13%132
10.21.3525,20-1,56%42
10.21.3525,00-2,34%208
10.04.2824,80-3,13%300
10.03.4124,60-3,91%215
9.55.1925,00-2,34%613
9.54.4324,60-3,91%100
9.46.4524,80-3,13%6
9.40.0225,00-2,34%259
9.30.0025,20-1,56%110
OraValoreVar.%Volume
9.00.1125,40-0,78%695
17.35.1625,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```