Milano 17:35
48.355 -0,65%
Nasdaq 20:22
28.947 -0,16%
Dow Jones 20:22
49.575 -0,22%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Arteche Lantegi Elkartea

ISIN: ES0105521001 - Mercato: Madrid - Bolsa Espana

42,6
-0,23%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1142,60-0,23%2.696
17.27.5242,40-0,70%64
17.26.0942,20-1,17%110
17.24.2942,50-0,47%20
17.23.3542,30-0,94%161
17.20.5742,40-0,70%59
17.20.0442,50-0,47%90
17.13.4542,10-1,41%80
17.05.2942,00-1,64%5
17.02.4741,90-1,87%360
16.58.2141,80-2,11%10
16.57.4141,60-2,58%6
16.54.3541,80-2,11%219
16.45.3341,50-2,81%95
16.45.3141,40-3,04%56
16.45.3141,50-2,81%52
16.28.5341,80-2,11%20
16.20.5341,70-2,34%67
16.16.5741,40-3,04%18
16.11.3141,70-2,34%4
16.09.1741,40-3,04%60
16.04.2841,70-2,34%71
16.00.5741,50-2,81%106
15.57.5841,60-2,58%6
15.55.2841,70-2,34%13
15.42.1941,80-2,11%794
15.42.1742,10-1,41%203
15.42.1442,20-1,17%177
15.40.4442,30-0,94%17
15.35.0242,50-0,47%25
OraValoreVar.%Volume
15.08.2442,60-0,23%19
14.59.1842,90+0,47%69
14.12.0642,70INV.12
14.12.0642,90+0,47%129
13.47.4543,00+0,70%140
13.47.0143,10+0,94%98
13.45.0143,20+1,17%39
13.10.2743,30+1,41%385
13.10.1943,40+1,64%103
13.02.2343,50+1,87%10
12.52.5643,40+1,64%97
12.52.5643,30+1,41%107
12.52.5543,70+2,34%704
12.52.5543,50+1,87%200
12.47.0243,60+2,11%125
12.45.4843,80+2,58%236
12.45.4843,70+2,34%87
12.45.2743,60+2,11%125
12.44.4243,80+2,58%7
12.44.4243,60+2,11%254
12.44.4243,50+1,87%95
12.42.4643,20+1,17%10
12.37.2843,40+1,64%230
12.37.2843,30+1,41%125
12.32.4043,50+1,87%186
12.30.5743,40+1,64%50
12.13.3643,50+1,87%131
12.13.2043,30+1,41%150
12.03.3143,00+0,70%55
12.03.3143,20+1,17%4
OraValoreVar.%Volume
11.59.5143,10+0,94%12
11.59.5143,00+0,70%229
11.59.5142,90+0,47%9
11.56.1142,70INV.222
11.51.5742,30-0,94%16
11.43.4742,50-0,47%118
11.28.4242,20-1,17%125
11.17.3642,10-1,41%226
11.17.3642,20-1,17%367
11.17.3642,30-0,94%200
11.17.3642,40-0,70%207
11.15.3342,90+0,47%89
11.15.2942,50-0,47%71
11.15.2942,60-0,23%125
11.15.2942,70INV.204
11.07.0243,00+0,70%41
10.53.4042,80+0,23%1
10.53.0043,10+0,94%195
10.52.3743,00+0,70%125
10.49.5042,70INV.125
10.48.0642,50-0,47%55
10.47.2242,80+0,23%6
10.47.2242,40-0,70%94
10.47.2242,50-0,47%89
10.45.1142,60-0,23%10
10.39.2042,70INV.328
10.39.2042,90+0,47%150
10.39.0542,70INV.594
10.35.0842,80+0,23%216
10.32.2242,60-0,23%20
OraValoreVar.%Volume
10.30.4243,00+0,70%175
10.30.4242,90+0,47%117
10.29.5542,80+0,23%145
10.29.5542,60-0,23%244
10.18.0742,50-0,47%36
9.58.4342,30-0,94%25
9.55.0942,40-0,70%220
9.51.1242,50-0,47%65
9.49.5442,80+0,23%10
9.27.4742,50-0,47%28

(*) I dati sono limitati agli ultimi 100 contratti.

```