Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Artelo Biosciences

Mercato: NASDAQ - National

2,06
+24,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.512,06+24,85%155
21.59.502,05+24,24%200
21.59.442,03+23,03%1.119
21.59.432,02+22,42%100
21.59.421,985+20,30%100
21.59.342,02+22,42%100
21.59.182,01+21,82%200
21.59.171,99+20,61%300
21.59.161,975+19,70%310
21.59.151,99+20,61%500
21.59.042,00+21,21%200
21.59.031,99+20,61%700
21.58.511,97+19,39%200
21.58.261,96+18,79%100
21.58.151,97+19,39%421
21.57.511,965+19,09%100
21.56.431,9758+19,75%100
21.55.371,99+20,61%201
21.55.312,00+21,21%100
21.55.311,9912+20,68%505
21.55.211,975+19,70%200
21.53.302,0193+22,38%145
21.53.122,02+22,42%400
21.52.552,0118+21,93%454
21.52.312,0145+22,09%500
21.52.202,02+22,42%1.135
21.51.552,01+21,82%400
21.51.501,952+18,30%163
21.51.501,95+18,18%100
21.51.482,01+21,82%365
OraValoreVar.%Volume
21.51.472,005+21,52%100
21.51.462,01+21,82%300
21.51.372,002+21,33%250
21.51.372,01+21,82%100
21.50.381,9901+20,61%100
21.50.351,9955+20,94%100
21.49.401,99+20,61%100
21.49.231,95+18,18%187
21.49.042,029+22,97%100
21.49.001,98+20,00%100
21.48.561,9869+20,42%100
21.48.511,975+19,70%1.000
21.48.411,98+20,00%2.520
21.48.352,03+23,03%500
21.48.322,025+22,73%3.068
21.48.142,02+22,42%480
21.48.072,0144+22,08%500
21.48.052,01+21,82%1.519
21.48.022,015+22,12%100
21.47.592,012+21,94%180
21.47.582,01+21,82%5.400
21.47.331,9991+21,16%100
21.47.321,91+15,76%960
21.47.261,9669+19,21%100
21.47.171,96+18,79%1.000
21.47.141,91+15,76%900
21.47.101,9227+16,53%340
21.46.032,0299+23,02%100
21.45.072,0177+22,28%100
21.45.031,9487+18,10%500
OraValoreVar.%Volume
21.44.521,97+19,39%786
21.44.521,98+20,00%200
21.44.522,00+21,21%1.050
21.44.521,975+19,70%500
21.44.412,01+21,82%321
21.44.402,015+22,12%502
21.44.402,04+23,64%502
21.44.402,015+22,12%400
21.44.402,03+23,03%400
21.44.222,03+23,03%2.400
21.44.221,9901+20,61%460
21.44.222,01+21,82%100
21.43.522,03+23,03%200
21.43.522,029+22,97%200
21.43.522,029+22,97%100
21.43.062,02+22,42%486
21.43.062,01+21,82%500
21.43.062,008+21,70%200
21.42.362,01+21,82%695
21.42.232,00+21,21%1.893
21.42.231,99+20,61%1.647
21.42.161,99+20,61%100
21.42.161,9899+20,60%100
21.42.131,98+20,00%1.250
21.42.021,99+20,61%100
21.42.021,9899+20,60%100
21.41.111,98+20,00%595
21.39.051,985+20,30%100
21.38.491,966+19,15%1.200
21.38.491,9685+19,30%100
OraValoreVar.%Volume
21.38.411,92+16,36%183
21.38.401,99+20,61%110
21.38.341,9956+20,95%100
21.38.061,99+20,61%1.211
21.37.401,99+20,61%100
21.37.401,9899+20,60%100
21.37.371,9311+17,04%190
21.37.291,99+20,61%100
21.37.291,9899+20,60%100
21.37.191,93+16,97%595

(*) I dati sono limitati agli ultimi 100 contratti.

```