Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Artelo Biosciences

Mercato: NASDAQ - National

1,16
-7,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,16-7,94%1.914
21.59.591,165-7,54%200
21.59.521,165-7,54%298
21.59.501,16-7,94%318
21.59.231,165-7,54%200
21.59.231,17-7,14%272
21.59.231,18-6,35%172
21.59.231,17-7,14%575
21.59.181,17-7,14%1.996
21.59.181,16-7,94%523
21.59.181,17-7,14%200
21.59.181,175-6,75%100
21.59.181,16-7,94%100
21.58.111,175-6,75%100
21.58.111,17-7,14%100
21.58.001,17-7,14%300
21.57.481,175-6,75%100
21.57.061,17-7,14%100
21.56.031,175-6,75%100
21.56.031,17-7,14%100
21.56.031,175-6,75%100
21.55.411,18-6,35%336
21.55.151,17-7,14%100
21.55.151,175-6,75%100
21.54.081,17-7,14%100
21.54.081,175-6,75%100
21.53.031,175-6,75%100
21.53.031,17-7,14%100
21.52.221,175-6,75%100
21.52.221,17-7,14%100
OraValoreVar.%Volume
21.51.571,175-6,75%100
21.51.571,17-7,14%100
21.50.021,17-7,14%445
21.50.001,18-6,35%100
21.48.231,17-7,14%100
21.48.111,175-6,75%205
21.47.161,17-7,14%100
21.46.231,175-6,75%100
21.42.091,17-7,14%100
21.39.351,16-7,94%100
21.39.081,17-7,14%1.075
21.39.021,17-7,14%100
21.39.021,16-7,94%100
21.28.331,16-7,94%100
21.28.201,17-7,14%2.500
21.27.571,16-7,94%100
21.27.401,17-7,14%500
21.25.351,16-7,94%100
21.24.581,17-7,14%500
21.24.391,16-7,94%100
21.23.421,17-7,14%100
21.23.341,175-6,75%451
21.22.591,165-7,54%100
21.22.591,16-7,94%100
21.21.501,165-7,54%100
21.21.501,16-7,94%100
21.19.341,16-7,94%100
21.19.341,165-7,54%100
21.18.341,16-7,94%100
21.18.181,165-7,54%451
OraValoreVar.%Volume
21.17.501,165-7,54%100
21.17.501,16-7,94%100
21.17.151,16-7,94%100
21.17.151,165-7,54%100
21.16.311,165-7,54%100
21.16.311,16-7,94%100
21.14.531,16-7,94%200
21.14.531,15-8,73%100
21.14.531,16-7,94%3.152
21.14.521,15-8,73%100
21.14.521,155-8,33%100
21.13.441,16-7,94%1.400
21.13.441,1588-8,03%2.000
21.13.401,15-8,73%100
21.13.151,155-8,33%3.400
21.13.071,155-8,33%100
21.13.071,15-8,73%100
21.12.451,15-8,73%100
21.12.451,155-8,33%100
21.12.441,16-7,94%340
21.12.291,165-7,54%475
21.12.031,16-7,94%100
21.12.031,165-7,54%100
21.11.101,16-7,94%100
21.10.421,1621-7,77%139
21.10.301,165-7,54%100
21.10.301,16-7,94%100
21.09.471,165-7,54%100
21.09.471,16-7,94%100
21.08.341,165-7,54%100
OraValoreVar.%Volume
21.08.341,16-7,94%100
21.07.501,16-7,94%100
21.07.501,165-7,54%100
21.03.041,17-7,14%100
21.02.261,1705-7,10%183
21.01.231,17-7,14%100
21.00.541,1799-6,36%475
20.56.351,18-6,35%500
20.55.101,1701-7,13%500
20.55.001,17-7,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```