Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Artelo Biosciences

Mercato: NASDAQ - National

1,2
-4,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.53.391,20-4,76%100
19.51.051,2001-4,75%850
19.25.341,20-4,76%100
19.25.341,205-4,37%100
19.22.381,2099-3,98%459
19.22.371,21-3,97%368
19.22.061,211-3,89%100
19.21.331,22-3,17%1.674
19.12.201,23-2,38%1.000
18.56.281,225-2,78%300
18.27.021,22-3,17%300
17.59.221,2201-3,17%1.012
17.59.211,22-3,17%596
17.59.211,2201-3,17%1.476
17.59.211,22-3,17%1.819
17.59.211,225-2,78%885
17.56.081,2201-3,17%608
17.53.001,225-2,78%180
17.18.421,23-2,38%200
17.15.101,2201-3,17%384
17.04.591,23-2,38%136
17.04.591,228-2,54%600
17.04.311,2299-2,39%416
17.04.311,23-2,38%1.300
17.03.051,22-3,17%1.126
17.02.341,218-3,33%1.126
17.02.081,22-3,17%300
17.02.081,2188-3,27%337
17.02.081,2195-3,21%400
17.01.451,22-3,17%200
OraValoreVar.%Volume
17.01.451,215-3,57%100
17.01.451,218-3,33%100
17.01.451,2184-3,30%337
17.01.451,218-3,33%300
16.59.451,215-3,57%1.050
16.56.431,21-3,97%159
16.56.431,22-3,17%200
16.56.431,21-3,97%200
16.56.431,22-3,17%400
16.56.431,21-3,97%500
16.56.431,2201-3,17%100
16.56.431,22-3,17%944
16.56.281,22-3,17%1.176
16.32.311,2201-3,17%1.000
16.23.511,23-2,38%100
16.17.251,22-3,17%106
16.09.441,2201-3,17%1.000
16.06.261,23-2,38%1.000
16.01.101,2201-3,17%620
16.01.101,2202-3,16%400
15.52.461,24-1,59%279
15.48.411,23-2,38%2.000
15.48.381,2386-1,70%147
15.48.221,23-2,38%2.590
15.48.001,225-2,78%100
15.46.431,2293-2,44%400
15.45.571,2393-1,64%623
15.42.131,22-3,17%2.948
15.40.391,2206-3,13%100
15.39.551,2201-3,17%7.994
OraValoreVar.%Volume
15.38.331,225-2,78%1.330
15.35.211,23-2,38%3.000
15.35.211,2282-2,52%3.000
15.35.091,23-2,38%103
15.35.091,235-1,98%629
15.35.091,24-1,59%900
15.35.091,23-2,38%1.507
15.35.091,24-1,59%200
15.34.451,23-2,38%2.418
15.34.451,235-1,98%1.400
15.34.301,2345-2,02%100
15.34.031,24-1,59%1.200
15.33.181,2402-1,57%900
15.33.181,2401-1,58%2.600
22.00.001,26INV.1.608

(*) I dati sono limitati agli ultimi 100 contratti.

```