Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artelo Biosciences

Mercato: NASDAQ - National

0,711
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.39,7111-1,37%300
21.45.39,711-1,39%800
21.45.39,711-1,39%700
21.45.15,72-0,14%206
21.39.06,71-1,53%226
21.39.06,7121-1,23%100
21.39.06,71-1,53%600
21.39.06,7101-1,51%174
21.38.32,72-0,14%150
21.37.20,725+0,55%415
21.36.25,7349+1,93%100
21.36.25,735+1,94%200
21.36.25,73+1,25%200
21.36.25,735+1,94%200
21.32.36,725+0,55%800
21.31.17,729+1,11%500
21.30.17,73+1,25%200
21.30.17,731+1,39%150
21.30.17,7328+1,64%100
21.29.46,7311+1,40%200
21.28.37,7317+1,48%400
21.28.36,7369+2,21%400
21.21.33,7323+1,57%200
21.21.30,737+2,22%1.000
21.18.20,75+4,02%158
20.57.15,7305+1,32%221
20.37.57,7402+2,66%251
20.14.36,731+1,39%2.000
19.59.55,7402+2,66%250
19.56.06,75+4,02%6.575
OraValoreVar.%Volume
19.56.06,7499+4,01%200
19.56.06,74+2,64%200
19.54.55,734+1,80%300
19.46.17,7399+2,62%100
19.46.17,7397+2,59%100
19.46.17,74+2,64%17.000
19.44.13,7399+2,62%755
18.59.12,7322+1,55%1.400
18.54.44,73+1,25%700
18.54.44,7299+1,23%3.000
18.49.49,7201-0,12%200
18.40.50,7298+1,22%100
18.40.50,7299+1,23%100
18.40.50,7299+1,23%460
18.31.49,7242+0,44%100
18.23.40,73+1,25%3.165
18.23.40,7294+1,17%100
18.23.40,7298+1,22%100
18.23.40,7299+1,23%300
17.47.44,7183-0,37%5.000
17.19.21,72-0,14%5.000
17.02.39,7099-1,54%200
17.02.38,71-1,53%2.166
16.42.32,7101-1,51%900
16.40.28,715-0,83%257
16.40.21,719-0,28%111
16.34.53,7222+0,17%5.105
16.34.27,7297+1,21%103
16.31.22,7222+0,17%5.000
16.31.22,7224+0,19%5.000
OraValoreVar.%Volume
16.16.43,72-0,14%110
16.16.26,7273+0,87%494
16.08.00,7296+1,19%10.000
15.56.36,7298+1,22%4.000
15.55.17,7198-0,17%600
15.43.34,719-0,28%1.000
15.37.26,7056-2,14%190
15.36.12,7061-2,07%6.000
15.34.58,71-1,53%1.000
15.34.58,7051-2,21%2.862
15.34.36,72-0,14%6.138
15.34.36,7201-0,12%1.138
15.33.44,7298+1,22%900
15.33.44,725+0,55%100
15.30.44,7246+0,50%200
15.30.01,72-0,14%1.024
15.30.01,7142-0,94%108
22.00.00,721INV.211

(*) I dati sono limitati agli ultimi 100 contratti.

```