Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Artelo Biosciences

Mercato: NASDAQ - National

2,545
-5,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,545+0,20%100
21.58.472,55+0,39%271
21.56.342,555+0,59%100
21.56.322,56+0,79%561
21.55.202,565+0,98%100
21.18.562,57+1,18%800
21.05.392,56+0,79%410
21.05.392,58+1,57%200
21.05.392,54INV.930
20.54.382,59+1,97%856
20.50.362,585+1,77%100
20.50.312,579+1,54%100
20.50.312,5778+1,49%262
20.47.262,58+1,57%100
20.47.262,5786+1,52%400
20.25.282,5601+0,79%1.000
20.13.092,575+1,38%100
19.53.582,57+1,18%100
19.23.072,58+1,57%249
19.14.432,5611+0,83%100
18.59.502,57+1,18%120
18.56.172,5644+0,96%100
18.47.262,58+1,57%410
18.31.112,575+1,38%100
18.31.002,5826+1,68%115
18.30.292,575+1,38%100
18.21.092,57+1,18%200
18.17.302,5834+1,71%1.225
18.14.122,54INV.1.316
18.14.122,539-0,04%184
OraValoreVar.%Volume
18.14.122,5399INV.1.316
18.12.372,54INV.200
18.11.432,51-1,18%132
18.09.242,54INV.10.000
18.03.492,535-0,20%200
18.03.492,55+0,39%500
18.03.492,56+0,79%600
18.03.492,52-0,79%4.720
18.02.042,59+1,97%450
17.54.442,575+1,38%200
17.45.492,58+1,57%1.188
17.45.452,575+1,38%400
17.44.132,5875+1,87%379
17.39.092,59+1,97%895
17.36.202,587+1,85%200
17.33.482,575+1,38%600
17.28.082,562+0,87%100
17.25.582,58+1,57%160
17.25.452,58+1,57%100
17.25.452,57+1,18%100
17.21.432,59+1,97%535
17.16.122,5409+0,04%250
17.15.382,54INV.100
17.09.042,56+0,79%100
17.08.572,57+1,18%500
17.07.192,5499+0,39%784
17.03.512,525-0,59%5.260
17.03.512,52-0,79%2.100
17.03.512,53-0,39%550
17.03.512,52-0,79%100
OraValoreVar.%Volume
16.59.342,565+0,98%500
16.59.342,55+0,39%1.324
16.57.552,5555+0,61%195
16.56.502,5933+2,10%233
16.55.172,5972+2,25%821
16.54.042,5519+0,47%336
16.53.322,5747+1,37%114
16.38.582,60+2,36%100
16.38.102,605+2,56%100
16.30.592,61+2,76%2.682
16.30.592,62+3,15%100
16.30.592,63+3,54%402
16.30.592,60+2,36%1.556
16.20.592,6311+3,59%777
16.05.552,6301+3,55%771
16.03.562,655+4,53%100
15.50.592,63+3,54%101
15.48.232,611+2,80%1.020
15.46.302,62+3,15%100
15.44.342,61+2,76%150
15.44.122,605+2,56%380
15.43.432,61+2,76%1.200
15.41.102,6099+2,75%200
15.40.072,605+2,56%300
15.38.502,61+2,76%113
15.31.342,6154+2,97%431
15.30.452,6101+2,76%2.343
15.30.452,61+2,76%300
15.30.342,62+3,15%218
15.30.002,63+3,54%741
OraValoreVar.%Volume
22.00.002,68+5,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```