Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Artelo Biosciences

Mercato: NASDAQ - National

1,47
+7,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,47INV.377
21.59.291,49+1,36%100
21.58.551,485+1,02%100
21.58.021,47INV.200
21.56.561,48+0,68%1.164
21.56.561,49+1,36%200
21.56.291,51+2,72%100
21.54.411,50+2,04%100
21.54.351,49+1,36%100
21.54.261,50+2,04%100
21.54.261,49+1,36%100
21.54.241,51+2,72%100
21.54.231,5095+2,69%100
21.53.441,50+2,04%100
21.53.441,51+2,72%100
21.52.191,48+0,68%189
20.19.211,485+1,02%100
19.59.361,445-1,70%100
19.36.021,45-1,36%400
19.36.021,43-2,72%1.048
19.36.021,44-2,04%100
19.34.371,44-2,04%424
19.34.371,45-1,36%100
19.32.421,43-2,72%600
18.58.081,40-4,76%5.000
18.03.041,39-5,44%1.000
18.02.291,42-3,40%1.000
17.39.421,3739-6,54%944
17.05.371,40-4,76%270
16.37.531,3546-7,85%670
OraValoreVar.%Volume
16.18.321,40-4,76%1.074
16.18.321,39-5,44%100
16.16.131,38-6,12%109
16.07.071,39-5,44%100
15.47.051,4093-4,13%200
15.31.301,40-4,76%500
22.00.001,37-6,80%114

(*) I dati sono limitati agli ultimi 100 contratti.

```