Milano 14:39
49.607 -0,73%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 14:39
10.451 -0,07%
Francoforte 14:39
24.914 -0,76%

Artelo Biosciences

Mercato: NASDAQ - National

3,41
-1,45%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
21.59.503,46+1,47%100
21.58.453,435+0,73%100
21.58.203,43+0,59%100
21.58.183,44+0,88%200
21.58.163,43+0,59%356
21.57.273,42+0,29%1.001
21.55.413,4019-0,24%300
21.39.163,45+1,17%487
21.32.083,50+2,64%120
21.32.083,475+1,91%120
21.01.143,50+2,64%100
21.00.143,49+2,35%100
20.53.173,4999+2,64%400
20.53.173,50+2,64%400
20.53.173,4999+2,64%200
20.53.173,50+2,64%200
20.53.173,4999+2,64%300
20.53.173,50+2,64%300
20.53.173,49+2,35%100
20.52.573,4557+1,34%100
20.52.563,48+2,05%200
20.52.553,4793+2,03%100
20.52.553,46+1,47%100
20.52.543,4396+0,87%400
20.02.113,4599+1,46%1.000
19.57.173,46+1,47%1.623
19.56.173,4501+1,18%1.000
19.50.103,46+1,47%100
19.45.503,45+1,17%189
19.37.053,475+1,91%600
OraValoreVar.%Volume
19.36.363,45+1,17%100
19.27.433,4299+0,58%100
19.27.433,47+1,76%100
19.27.433,43+0,59%100
19.27.323,40-0,29%500
19.27.073,42+0,29%100
19.26.213,42+0,29%300
19.26.213,4299+0,58%300
19.23.063,40-0,29%150
19.18.373,4482+1,12%100
19.18.373,46+1,47%100
19.16.183,41INV.200
18.59.343,46+1,47%500
18.54.063,4164+0,19%200
18.41.353,48+2,05%300
18.30.483,485+2,20%200
18.01.473,4773+1,97%100
18.00.453,4621+1,53%204
17.46.253,46+1,47%550
17.34.533,44+0,88%260
17.20.123,48+2,05%100
17.19.093,46+1,47%500
17.17.413,3898-0,59%300
17.06.553,46+1,47%300
17.01.193,5125+3,01%204
17.01.113,495+2,49%200
16.51.433,5499+4,10%550
16.49.223,5458+3,98%1.000
16.48.213,47+1,76%100
16.34.143,51+2,93%100
OraValoreVar.%Volume
16.25.293,55+4,11%100
16.23.413,46+1,47%100
16.15.053,48+2,05%100
16.15.033,47+1,76%100
16.09.323,44+0,88%150
16.08.563,45+1,17%997
15.54.373,44+0,88%410
15.49.573,4318+0,64%100
15.49.183,3597-1,48%1.500
15.44.353,3704-1,16%100
15.41.313,4999+2,64%200
15.38.323,3613-1,43%250
15.36.293,332-2,29%123
15.34.473,35-1,76%1.531
15.34.273,33-2,35%100
15.34.273,355-1,61%100
15.34.033,385-0,73%100
15.34.033,38-0,88%350
15.34.033,38-0,88%100
15.33.213,41INV.100
15.32.203,40-0,29%111
15.31.483,399-0,32%100
15.30.363,42+0,29%100
22.00.003,46+1,47%1.268

(*) I dati sono limitati agli ultimi 100 contratti.

```