Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Artelo Biosciences

Mercato: NASDAQ - National

4,1
+4,06%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.54.304,11+4,31%2.900
21.54.304,12+4,57%100
21.54.304,095+3,93%3.000
21.50.024,1173+4,50%500
21.41.154,11+4,31%100
21.41.154,10+4,06%400
21.41.034,12+4,57%100
21.14.504,1176+4,51%500
21.09.214,095+3,93%200
20.45.234,13+4,82%1.000
20.45.024,135+4,95%300
20.45.024,13+4,82%100
20.45.024,15+5,33%100
20.45.024,19+6,35%1.690
20.45.024,18+6,09%100
20.44.344,1564+5,49%700
20.44.344,145+5,20%1.800
20.36.024,14+5,08%500
20.35.224,1198+4,56%500
20.34.504,10+4,06%200
20.34.494,14+5,08%500
20.34.154,10+4,06%200
20.32.144,1281+4,77%200
20.29.134,13+4,82%132
20.29.134,105+4,19%100
20.18.584,08+3,55%100
20.18.584,085+3,68%200
20.18.584,07+3,30%100
20.18.584,085+3,68%400
20.18.584,09+3,81%100
OraValoreVar.%Volume
20.18.584,08+3,55%100
20.18.584,10+4,06%400
20.18.514,05+2,79%100
20.09.294,06+3,05%500
19.53.224,045+2,66%600
19.53.224,08+3,55%500
19.52.324,0799+3,55%750
19.52.324,045+2,66%100
19.45.254,045+2,66%750
19.26.234,05+2,79%100
19.20.294,1499+5,33%300
19.14.524,05+2,79%200
19.14.524,04+2,54%700
19.14.524,05+2,79%200
19.14.524,035+2,41%300
18.52.404,095+3,93%150
18.51.564,05+2,79%189
18.42.274,085+3,68%100
18.42.254,085+3,68%200
18.42.254,08+3,55%283
18.38.164,00+1,52%5.580
18.38.164,02+2,03%100
18.37.023,92-0,51%110
18.22.403,98+1,02%500
18.20.053,96+0,51%278
18.13.434,05+2,79%222
18.13.434,00+1,52%230
18.02.304,18+6,09%111
17.59.134,01+1,78%100
17.35.054,1085+4,28%1.500
OraValoreVar.%Volume
17.26.564,095+3,93%100
17.25.054,085+3,68%100
17.25.054,06+3,05%100
17.25.054,07+3,30%100
17.25.054,06+3,05%100
17.25.054,07+3,30%100
17.25.054,07+3,30%100
17.15.234,12+4,57%400
17.15.214,06+3,05%200
17.15.214,10+4,06%148
16.59.244,06+3,05%500
16.43.214,05+2,79%100
16.17.024,02+2,03%250
16.16.554,005+1,65%100
16.16.554,01+1,78%198
15.34.183,89-1,27%120
15.30.043,8821-1,47%500
15.30.013,89-1,27%152
22.00.003,94INV.1.553

(*) I dati sono limitati agli ultimi 100 contratti.

```