Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Artisan Partners Asset Management

Mercato: NYSE

36,16
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0336,16INV.70.431
21.59.5836,15-0,03%100
21.59.5336,16INV.346
21.59.4936,165+0,01%100
21.59.4936,175+0,04%100
21.59.4736,15-0,03%100
21.59.4636,17+0,03%904
21.59.4636,16INV.1.220
21.59.4636,15-0,03%1.290
21.59.4436,135-0,07%100
21.59.4036,14-0,06%400
21.59.3336,12-0,11%100
21.59.3236,13-0,08%100
21.59.3236,12-0,11%100
21.59.3236,125-0,10%100
21.59.3236,13-0,08%100
21.59.3236,125-0,10%150
21.59.3236,13-0,08%400
21.59.3036,14-0,06%1.060
21.59.2436,135-0,07%100
21.59.1436,13-0,08%100
21.59.1236,135-0,07%100
21.59.1136,13-0,08%100
21.59.0936,14-0,06%300
21.58.5136,145-0,04%928
21.58.4536,14-0,06%200
21.58.4536,15-0,03%100
21.58.4536,16INV.1.044
21.58.3436,165+0,01%200
21.58.2436,16INV.101
OraValoreVar.%Volume
21.58.2436,165+0,01%350
21.58.1236,17+0,03%800
21.58.0936,175+0,04%200
21.58.0436,17+0,03%852
21.58.0436,16INV.100
21.58.0436,17+0,03%700
21.58.0436,165+0,01%100
21.58.0436,17+0,03%500
21.57.2236,16INV.320
21.57.1536,165+0,01%100
21.57.0936,16INV.704
21.57.0836,155-0,01%100
21.57.0636,152-0,02%100
21.57.0636,155-0,01%131
21.56.5236,15-0,03%100
21.56.5136,1577-0,01%164
21.56.5036,1475-0,03%572
21.56.4936,145-0,04%415
21.56.4136,155-0,01%150
21.56.2036,16INV.1.507
21.56.1236,165+0,01%100
21.55.3836,16INV.737
21.55.2436,165+0,01%100
21.55.1336,17+0,03%315
21.55.1336,16INV.100
21.55.0936,165+0,01%222
21.55.0836,17+0,03%938
21.55.0036,18+0,06%100
21.55.0036,19+0,08%726
21.55.0036,20+0,11%100
OraValoreVar.%Volume
21.54.5736,19+0,08%300
21.54.5636,18+0,06%421
21.54.5636,1881+0,08%187
21.54.5636,19+0,08%100
21.54.3736,20+0,11%100
21.54.3536,22+0,17%760
21.54.3536,225+0,18%200
21.54.3536,21+0,14%358
21.54.1336,21+0,14%100
21.54.0736,21+0,14%100
21.54.0736,22+0,17%1.073
21.54.0736,22+0,17%200
21.54.0636,21+0,14%100
21.53.4936,205+0,12%219
21.53.1236,20+0,11%488
21.52.4736,205+0,12%100
21.52.4536,20+0,11%1.140
21.52.4536,19+0,08%2.882
21.52.4536,185+0,07%200
21.52.3336,18+0,06%217
21.52.3336,185+0,07%200
21.51.1236,19+0,08%100
21.50.5236,20+0,11%100
21.50.2136,19+0,08%227
21.50.0036,18+0,06%400
21.50.0036,17+0,03%100
21.49.5936,16INV.300
21.49.2836,155-0,01%100
21.49.2736,16INV.200
21.48.0536,18+0,06%200
OraValoreVar.%Volume
21.47.2836,19+0,08%482
21.47.1436,20+0,11%400
21.46.5736,19+0,08%200
21.46.5736,18+0,06%153
21.46.5736,19+0,08%200
21.46.2736,18+0,06%100
21.45.4636,17+0,03%100
21.45.3536,1799+0,06%292
21.45.1836,179+0,05%100
21.45.1836,17+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```