Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Artisan Partners Asset Management

Mercato: NYSE

35,11
-3,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,11-0,06%2.448
20.59.5435,115-0,04%300
20.59.5335,11-0,06%900
20.59.5335,13INV.138
20.59.5235,12-0,03%100
20.59.5135,13INV.261
20.59.5135,104-0,07%336
20.59.5035,13INV.100
20.59.4935,10-0,09%100
20.59.4835,11-0,06%966
20.59.4835,115-0,04%100
20.59.4735,11-0,06%536
20.59.4735,115-0,04%500
20.59.4535,11-0,06%710
20.59.4435,115-0,04%196
20.59.4135,11-0,06%200
20.59.4035,12-0,03%792
20.59.4035,115-0,04%795
20.59.3535,11-0,06%200
20.59.2535,12-0,03%400
20.59.2535,11-0,06%1.221
20.59.2435,09-0,11%200
20.59.2335,10-0,09%100
20.59.2335,095-0,10%115
20.59.2335,10-0,09%200
20.59.2335,09-0,11%300
20.59.1835,08-0,14%1.155
20.59.0935,09-0,11%400
20.59.0635,095-0,10%245
20.59.0435,09-0,11%100
OraValoreVar.%Volume
20.59.0435,08-0,14%100
20.59.0435,10-0,09%582
20.59.0335,08-0,14%200
20.59.0235,07-0,17%900
20.59.0235,065-0,19%100
20.59.0235,07-0,17%479
20.59.0135,065-0,19%200
20.59.0135,06-0,20%200
20.59.0135,07-0,17%400
20.58.5735,06-0,20%500
20.58.5735,065-0,19%100
20.58.5335,06-0,20%400
20.58.4935,07-0,17%1.290
20.58.4435,065-0,19%200
20.58.4235,07-0,17%950
20.58.4235,06-0,20%100
20.58.4235,065-0,19%100
20.58.4235,06-0,20%100
20.58.4235,065-0,19%100
20.58.4135,06-0,20%100
20.58.3535,07-0,17%2.170
20.58.3435,06-0,20%1.644
20.58.2635,07-0,17%147
20.58.2635,06-0,20%1.400
20.58.2535,05-0,23%700
20.58.2135,06-0,20%1.300
20.58.1835,05-0,23%452
20.58.1835,055-0,21%300
20.58.1835,05-0,23%400
20.58.1835,055-0,21%100
OraValoreVar.%Volume
20.58.1835,05-0,23%500
20.58.1635,06-0,20%200
20.58.1135,07-0,17%100
20.58.1135,06-0,20%150
20.58.1135,07-0,17%205
20.58.1135,06-0,20%948
20.58.0735,08-0,14%478
20.58.0035,07-0,17%2.425
20.58.0035,06-0,20%100
20.58.0035,07-0,17%400
20.58.0035,06-0,20%100
20.58.0035,07-0,17%100
20.57.5835,06-0,20%200
20.57.5435,065-0,19%100
20.57.5135,06-0,20%100
20.57.5135,07-0,17%3.183
20.57.5035,05-0,23%100
20.57.5035,055-0,21%100
20.57.5035,05-0,23%200
20.57.4835,07-0,17%500
20.57.4735,05-0,23%100
20.57.4735,055-0,21%100
20.57.4735,05-0,23%100
20.57.4735,06-0,20%400
20.57.4735,05-0,23%100
20.57.4735,06-0,20%100
20.57.4735,05-0,23%500
20.57.4735,04-0,26%200
20.57.4735,07-0,17%100
20.57.4735,065-0,19%100
OraValoreVar.%Volume
20.57.4135,04-0,26%200
20.57.3435,06-0,20%200
20.57.3335,07-0,17%400
20.57.3135,06-0,20%668
20.57.3035,05-0,23%200
20.57.3035,06-0,20%1.662
20.57.3035,05-0,23%100
20.57.3035,06-0,20%280
20.57.3035,05-0,23%100
20.57.3035,06-0,20%1.474

(*) I dati sono limitati agli ultimi 100 contratti.

```