Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Artisan Partners Asset Management

Mercato: NYSE

36,88
-0,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0236,88INV.134.278
21.59.5936,89+0,03%1.500
21.59.5736,88INV.353
21.59.5536,885+0,01%520
21.59.4936,88INV.100
21.59.4836,87-0,03%400
21.59.4836,86-0,05%800
21.59.4736,87-0,03%100
21.59.4636,86-0,05%200
21.59.4436,855-0,07%100
21.59.4436,85-0,08%1.143
21.59.4336,835-0,12%213
21.59.4036,82-0,16%200
21.59.4036,83-0,14%1.024
21.59.3836,82-0,16%258
21.59.3836,83-0,14%300
21.59.3836,825-0,15%100
21.59.3836,83-0,14%504
21.59.3836,82-0,16%800
21.59.3736,81-0,19%100
21.59.3636,80-0,22%400
21.59.3336,81-0,19%1.200
21.59.3336,80-0,22%200
21.59.3336,81-0,19%257
21.59.3336,82-0,16%540
21.59.2736,825-0,15%100
21.59.2436,82-0,16%450
21.59.2236,845-0,09%300
21.59.2236,84-0,11%300
21.59.2236,845-0,09%727
OraValoreVar.%Volume
21.59.2236,84-0,11%100
21.59.2236,845-0,09%333
21.59.2236,84-0,11%500
21.59.2236,845-0,09%357
21.59.2236,84-0,11%100
21.59.2236,845-0,09%600
21.59.1536,85-0,08%606
21.59.0736,86-0,05%598
21.59.0436,855-0,07%200
21.59.0436,86-0,05%300
21.59.0436,8575-0,06%200
21.59.0436,86-0,05%100
21.59.0436,855-0,07%100
21.59.0136,86-0,05%1.660
21.58.5536,865-0,04%100
21.58.5536,87-0,03%700
21.58.5036,88INV.100
21.58.5036,87-0,03%100
21.58.5036,88INV.100
21.58.4436,87-0,03%400
21.58.3236,88INV.600
21.58.2036,865-0,04%100
21.58.1536,87-0,03%200
21.58.1536,86-0,05%100
21.58.1536,855-0,07%100
21.58.1536,86-0,05%900
21.58.1536,855-0,07%700
21.58.1536,86-0,05%600
21.57.4636,84-0,11%800
21.57.4636,85-0,08%200
OraValoreVar.%Volume
21.57.3936,83-0,14%874
21.57.3736,845-0,09%200
21.57.2836,84-0,11%1.254
21.57.2536,85-0,08%2.486
21.56.3436,84-0,11%978
21.56.2336,845-0,09%100
21.56.2336,84-0,11%300
21.56.0336,85-0,08%492
21.55.2736,86-0,05%200
21.55.2736,87-0,03%893
21.55.2536,88INV.564
21.55.2436,89+0,03%300
21.55.2436,88INV.100
21.55.2436,89+0,03%1.293
21.54.3536,88INV.100
21.53.5636,875-0,01%100
21.53.3836,88INV.225
21.53.3336,87-0,03%397
21.53.3336,88INV.300
21.53.2736,8801INV.869
21.53.2236,885+0,01%100
21.52.5336,88INV.500
21.52.5036,89+0,03%300
21.52.5036,90+0,05%100
21.52.5036,89+0,03%200
21.52.4936,90+0,05%1.000
21.52.4936,91+0,08%100
21.51.2636,90+0,05%400
21.50.5436,91+0,08%274
21.50.5336,90+0,05%363
OraValoreVar.%Volume
21.50.0036,91+0,08%600
21.48.0036,895+0,04%300
21.46.5136,87-0,03%100
21.46.5136,89+0,03%127
21.45.5636,90+0,05%100
21.44.5836,89+0,03%200
21.44.3736,90+0,05%518
21.44.0136,91+0,08%300
21.43.5836,9099+0,08%799
21.43.2536,90+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```