Milano 17:35
50.050 +1,15%
Nasdaq 19:50
29.622 +0,87%
Dow Jones 19:50
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Artisan Partners Asset Management

Mercato: NYSE

37,495
+1,67%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.51.0137,495+1,67%100
19.50.1937,51+1,71%115
19.50.0737,53+1,76%137
19.49.0437,49+1,65%847
19.49.0437,50+1,68%200
19.49.0437,49+1,65%4.520
19.49.0437,50+1,68%800
19.48.5137,50+1,68%500
19.48.3837,49+1,65%300
19.48.3337,50+1,68%927
19.48.3337,49+1,65%3.125
19.48.3337,50+1,68%689
19.48.3337,49+1,65%329
19.48.3337,50+1,68%130
19.48.3337,49+1,65%300
19.48.3337,50+1,68%400
19.48.3137,50+1,68%100
19.48.3137,49+1,65%734
19.48.3137,50+1,68%100
19.48.3137,49+1,65%401
19.48.3137,495+1,67%200
19.47.2137,50+1,68%1.110
19.46.2537,52+1,74%291
19.46.1337,54+1,79%156
19.46.1337,53+1,76%200
19.46.1337,53+1,76%1.640
19.45.5037,54+1,79%2.194
19.45.3737,50+1,68%200
19.45.3737,51+1,71%200
19.45.0437,485+1,64%320
OraValoreVar.%Volume
19.44.2637,48+1,63%207
19.44.1537,47+1,60%400
19.44.1237,465+1,59%100
19.44.1137,47+1,60%528
19.44.1137,48+1,63%107
19.44.1137,46+1,57%700
19.44.1137,48+1,63%480
19.44.1137,46+1,57%100
19.44.1137,475+1,61%130
19.44.1137,47+1,60%272
19.44.1137,48+1,63%1.217
19.44.1137,46+1,57%807
19.44.1137,48+1,63%1.000
19.43.2337,46+1,57%100
19.43.0037,485+1,64%100
19.42.4037,48+1,63%300
19.42.2237,45+1,55%499
19.41.3937,48+1,63%363
19.41.3637,495+1,67%100
19.41.3637,50+1,68%100
19.41.3637,49+1,65%428
19.41.3637,47+1,60%300
19.41.3637,495+1,67%171
19.41.3637,48+1,63%699
19.41.3637,495+1,67%300
19.41.3637,50+1,68%200
19.41.3637,495+1,67%163
19.41.3637,50+1,68%800
19.41.3637,495+1,67%384
19.41.3637,50+1,68%428
OraValoreVar.%Volume
19.41.3637,495+1,67%300
19.41.3637,50+1,68%1.547
19.41.3637,49+1,65%944
19.41.3637,50+1,68%100
19.41.3637,49+1,65%109
19.41.3637,48+1,63%100
19.41.3637,49+1,65%100
19.41.3637,50+1,68%1.085
19.41.3137,51+1,71%454
19.40.4637,50+1,68%267
19.40.2037,495+1,67%494
19.40.1937,50+1,68%2.227
19.39.3437,52+1,74%157
19.39.2737,51+1,71%300
19.39.2237,50+1,68%177
19.38.2337,49+1,65%161
19.37.5437,4739+1,61%538
19.35.3837,49+1,65%200
19.34.5837,475+1,61%245
19.33.3937,47+1,60%400
19.30.0237,45+1,55%1.500
19.28.4637,446+1,53%655
19.27.3737,44+1,52%100
19.27.3737,43+1,49%475
19.27.3737,44+1,52%359
19.27.3737,46+1,57%100
19.27.3737,44+1,52%272
19.27.3737,43+1,49%200
19.27.3737,455+1,56%200
19.27.3737,46+1,57%1.444
OraValoreVar.%Volume
19.27.3737,45+1,55%705
19.27.3737,46+1,57%100
19.27.3737,45+1,55%418
19.27.3737,46+1,57%100
19.27.3737,45+1,55%270
19.27.3737,46+1,57%200
19.27.3737,45+1,55%299
19.27.3737,435+1,50%184
19.26.2737,46+1,57%1.000
19.26.2537,455+1,56%120

(*) I dati sono limitati agli ultimi 100 contratti.

```