Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Artivion

Mercato: NYSE

19,8
-4,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.4719,80-4,07%100
17.29.1419,81-4,02%200
17.29.1419,815-4,00%220
17.29.1419,825-3,95%100
17.29.1419,81-4,02%100
17.29.1419,825-3,95%100
17.29.1419,83-3,92%300
17.29.1419,82-3,97%100
17.29.1419,78-4,17%300
17.28.2619,80-4,07%100
17.25.5119,84-3,88%1.375
17.25.3219,85-3,83%400
17.25.3219,885-3,66%100
17.25.3119,915-3,51%100
17.25.3119,87-3,73%2.225
17.25.2919,9125-3,52%100
17.25.2419,95-3,34%100
17.25.2419,915-3,51%100
17.23.3819,90-3,59%100
17.23.3719,89-3,63%100
17.23.3719,905-3,56%100
17.23.3719,88-3,68%500
17.23.3719,89-3,63%200
17.23.3719,85-3,83%575
17.23.3719,925-3,46%498
17.23.3619,92-3,49%200
17.21.5719,88-3,68%111
17.21.5719,84-3,88%100
17.21.5719,85-3,83%352
17.21.5719,88-3,68%440
OraValoreVar.%Volume
17.21.2219,90-3,59%125
17.21.2219,91-3,54%1.650
17.21.2019,86-3,78%700
17.21.0219,795-4,09%100
17.21.0219,82-3,97%400
17.21.0219,81-4,02%100
17.21.0219,795-4,09%100
17.21.0219,79-4,12%100
17.21.0219,76-4,26%300
17.21.0219,78-4,17%100
17.21.0219,76-4,26%100
17.21.0219,75-4,31%100
17.21.0219,79-4,12%595
17.21.0219,77-4,22%200
17.21.0219,79-4,12%1.364
17.20.3919,85-3,83%200
17.19.2419,785-4,14%400
17.19.2219,79-4,12%100
17.19.2119,77-4,22%525
17.19.2119,79-4,12%300
17.19.2119,77-4,22%625
17.19.2119,79-4,12%289
17.19.2119,805-4,05%100
17.19.2119,79-4,12%289
17.19.2119,80-4,07%100
17.18.4019,78-4,17%100
17.17.2019,735-4,38%118
17.15.2019,75-4,31%200
17.14.5119,68-4,65%121
17.13.5519,75-4,31%500
OraValoreVar.%Volume
17.13.1819,715-4,48%100
17.13.1719,72-4,46%760
17.13.1719,73-4,41%400
17.13.1719,70-4,55%300
17.13.1719,69-4,60%100
17.13.1719,70-4,55%200
17.13.1719,69-4,60%100
17.11.5819,63-4,89%2.000
17.10.5419,69-4,60%100
17.10.5419,70-4,55%100
17.10.4019,64-4,84%200
17.09.5819,54-5,33%500
17.09.5519,52-5,43%100
17.09.3919,47-5,67%100
17.09.2019,47-5,67%100
17.09.2019,48-5,62%100
17.07.1719,395-6,03%200
17.05.5119,39-6,06%100
17.05.5119,40-6,01%200
17.05.5119,39-6,06%200
17.05.5119,40-6,01%100
17.05.5119,39-6,06%100
17.05.5119,40-6,01%100
17.05.5119,39-6,06%740
17.05.5119,40-6,01%120
17.05.3019,39-6,06%300
17.05.2419,41-5,96%200
17.05.2319,42-5,91%200
17.05.2219,415-5,94%100
17.05.2219,42-5,91%100
OraValoreVar.%Volume
17.05.2219,415-5,94%100
17.05.2219,42-5,91%300
17.05.2219,41-5,96%100
17.05.2219,42-5,91%320
17.05.2219,41-5,96%100
17.05.2219,415-5,94%100
17.05.2219,41-5,96%120
17.05.2219,42-5,91%300
17.05.2219,41-5,96%300
17.05.2219,42-5,91%120

(*) I dati sono limitati agli ultimi 100 contratti.

```