Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Artivion

Mercato: NYSE

35,28
-3,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,28-0,03%1.000
20.59.5635,30+0,03%400
20.59.3935,24-0,14%200
20.59.3035,23-0,17%100
20.59.2735,22-0,20%475
20.59.2535,19-0,28%100
20.59.1035,195-0,27%100
20.58.5635,17-0,34%200
20.58.4735,19-0,28%335
20.58.4535,21-0,23%100
20.58.4535,20-0,26%100
20.58.4535,21-0,23%110
20.58.4535,22-0,20%423
20.58.3035,24-0,14%100
20.58.2135,23-0,17%100
20.57.5935,235-0,16%100
20.57.5035,23-0,17%294
20.57.5035,21-0,23%200
20.57.5035,23-0,17%176
20.57.3935,25-0,11%100
20.57.3735,24-0,14%270
20.57.3235,20-0,26%300
20.57.1635,18-0,31%200
20.57.0135,20-0,26%300
20.57.0035,18-0,31%400
20.56.4835,16-0,37%400
20.56.4835,14-0,43%100
20.56.4835,15-0,40%100
20.56.4835,14-0,43%263
20.56.4835,15-0,40%200
OraValoreVar.%Volume
20.56.4835,14-0,43%1.461
20.56.4535,13-0,45%500
20.56.4435,125-0,47%200
20.56.4435,12-0,48%200
20.56.3835,14-0,43%400
20.56.3835,16-0,37%100
20.56.0735,14-0,43%100
20.55.0435,16-0,37%100
20.55.0335,18-0,31%345
20.55.0335,19-0,28%100
20.55.0035,175-0,33%100
20.55.0035,19-0,28%200
20.54.4335,19-0,28%300
20.54.4335,175-0,33%100
20.54.3035,175-0,33%200
20.53.4335,16-0,37%200
20.53.4235,14-0,43%100
20.53.4035,16-0,37%100
20.53.0735,125-0,47%100
20.53.0635,10-0,54%191
20.53.0635,14-0,43%200
20.53.0635,13-0,45%100
20.53.0635,14-0,43%100
20.53.0635,12-0,48%200
20.53.0635,10-0,54%400
20.52.3535,065-0,64%200
20.52.3435,08-0,60%100
20.51.5035,10-0,54%289
20.51.2535,13-0,45%300
20.50.0135,18-0,31%100
OraValoreVar.%Volume
20.49.5335,15-0,40%200
20.49.1735,17-0,34%204
20.49.0535,145-0,41%400
20.48.2435,14-0,43%200
20.48.0935,145-0,41%100
20.47.3635,105-0,52%400
20.47.3535,11-0,51%100
20.47.3535,19-0,28%3.000
20.47.3335,10-0,54%100
20.46.2035,13-0,45%100
20.46.2035,14-0,43%100
20.46.2035,12-0,48%100
20.46.1535,15-0,40%100
20.45.3335,16-0,37%300
20.44.2235,22-0,20%100
20.44.2235,23-0,17%300
20.42.4135,25-0,11%400
20.42.0835,26-0,09%300
20.41.3635,25-0,11%200
20.40.4135,26-0,09%200
20.40.2735,27-0,06%200
20.40.2735,28-0,03%300
20.40.2735,2829-0,02%214
20.40.2635,2928+0,01%125
20.40.1535,265-0,07%100
20.40.1535,28-0,03%100
20.40.1535,27-0,06%200
20.39.3135,255-0,10%200
20.39.1635,27-0,06%100
20.37.1635,26-0,09%400
OraValoreVar.%Volume
20.37.1335,24-0,14%200
20.36.2835,23-0,17%100
20.35.3335,245-0,13%100
20.34.4535,23-0,17%100
20.34.4535,24-0,14%100
20.34.4535,23-0,17%117
20.34.4535,24-0,14%100
20.34.0535,22-0,20%100
20.33.5635,23-0,17%100
20.33.3635,24-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```