Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Artivion

Mercato: NYSE

22,63
-1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,63INV.87.117
21.59.5922,65+0,09%200
21.59.5522,64+0,04%100
21.59.5522,635+0,02%100
21.59.5422,63INV.113
21.59.5422,64+0,04%230
21.59.5422,64+0,04%400
21.59.5422,63INV.300
21.59.5422,64+0,04%400
21.59.4622,65+0,09%300
21.59.4622,66+0,13%100
21.59.4422,68+0,22%100
21.59.4422,67+0,18%140
21.59.4022,675+0,20%100
21.59.3722,67+0,18%300
21.59.2922,70+0,31%100
21.59.2322,69+0,27%100
21.59.2322,67+0,18%100
21.59.2022,685+0,24%240
21.59.1822,69+0,27%440
21.59.1022,68+0,22%785
21.59.0622,69+0,27%400
21.58.5922,70+0,31%100
21.58.5322,715+0,38%200
21.58.4922,70+0,31%237
21.58.4822,72+0,40%100
21.58.4122,715+0,38%400
21.58.3522,72+0,40%200
21.58.3222,70+0,31%100
21.58.3222,72+0,40%100
OraValoreVar.%Volume
21.58.3122,715+0,38%200
21.58.2822,72+0,40%100
21.58.2822,70+0,31%100
21.58.1722,715+0,38%601
21.58.0622,70+0,31%268
21.58.0522,715+0,38%200
21.58.0522,70+0,31%200
21.58.0322,715+0,38%200
21.58.0222,70+0,31%432
21.58.0222,71+0,35%100
21.58.0122,70+0,31%200
21.58.0122,715+0,38%100
21.58.0122,715+0,38%104
21.57.5822,7175+0,39%200
21.57.5122,715+0,38%200
21.57.5022,72+0,40%100
21.57.5022,70+0,31%637
21.57.5022,69+0,27%300
21.57.5022,71+0,35%108
21.57.5022,70+0,31%300
21.57.4922,71+0,35%1.180
21.57.3622,72+0,40%200
21.57.3022,71+0,35%100
21.57.2722,73+0,44%400
21.57.1122,72+0,40%600
21.57.1022,74+0,49%100
21.57.1022,72+0,40%1.100
21.57.1022,73+0,44%600
21.57.1022,74+0,49%300
21.57.0822,735+0,46%1.150
OraValoreVar.%Volume
21.57.0722,74+0,49%100
21.57.0622,73+0,44%100
21.57.0622,74+0,49%207
21.57.0022,73+0,44%500
21.56.5622,74+0,49%100
21.56.5422,73+0,44%970
21.56.5322,72+0,40%100
21.56.4522,7293+0,44%136
21.56.4322,725+0,42%100
21.56.4322,73+0,44%100
21.56.4222,72+0,40%200
21.56.4222,71+0,35%200
21.56.4222,72+0,40%100
21.56.4222,71+0,35%600
21.56.4222,69+0,27%100
21.56.4222,71+0,35%100
21.56.4122,72+0,40%100
21.56.3022,715+0,38%200
21.56.3022,69+0,27%300
21.56.3022,70+0,31%140
21.56.3022,69+0,27%300
21.56.1922,70+0,31%100
21.55.4922,715+0,38%502
21.55.3422,72+0,40%300
21.55.2522,71+0,35%100
21.55.2322,70+0,31%100
21.55.2122,71+0,35%300
21.55.1122,70+0,31%200
21.55.0222,71+0,35%200
21.55.0222,72+0,40%146
OraValoreVar.%Volume
21.54.5222,73+0,44%249
21.54.5022,74+0,49%200
21.54.4122,755+0,55%283
21.54.2422,75+0,53%1.073
21.54.1722,765+0,60%138
21.54.1422,76+0,57%300
21.54.1122,75+0,53%200
21.53.4722,74+0,49%236
21.53.3922,75+0,53%150
21.53.3622,74+0,49%652

(*) I dati sono limitati agli ultimi 100 contratti.

```