Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Artivion

Mercato: NYSE

45,41
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0245,41INV.63.178
21.59.5945,43+0,04%1.200
21.59.5845,45+0,09%502
21.59.5645,44+0,07%200
21.59.5345,43+0,04%500
21.59.5345,40-0,02%100
21.59.5045,395-0,03%100
21.59.4945,37-0,09%300
21.59.4645,38-0,07%100
21.59.4545,37-0,09%100
21.59.4045,39-0,04%947
21.59.2945,38-0,07%100
21.59.2945,39-0,04%100
21.59.2845,38-0,07%300
21.59.2845,37-0,09%1.312
21.59.2845,39-0,04%200
21.59.2745,38-0,07%300
21.59.2345,375-0,08%200
21.59.2245,371-0,09%100
21.59.2245,37-0,09%199
21.59.2245,375-0,08%100
21.59.2145,36-0,11%100
21.59.1845,365-0,10%200
21.59.1845,35-0,13%100
21.59.1445,37-0,09%100
21.59.1345,38-0,07%100
21.59.1245,37-0,09%220
21.59.0645,34-0,15%100
21.59.0245,365-0,10%300
21.59.0045,3649-0,10%300
OraValoreVar.%Volume
21.58.5545,365-0,10%100
21.58.5045,37-0,09%100
21.58.4445,34-0,15%120
21.58.3945,36-0,11%100
21.58.3045,39-0,04%200
21.58.2045,37-0,09%100
21.58.0245,38-0,07%200
21.57.5345,345-0,14%200
21.57.4345,36-0,11%529
21.57.3145,38-0,07%358
21.57.3045,39-0,04%100
21.57.3045,40-0,02%4.226
21.57.0345,45+0,09%200
21.56.5645,4275+0,04%100
21.56.5645,42+0,02%100
21.56.4545,45+0,09%100
21.56.4445,42+0,02%500
21.56.1845,425+0,03%200
21.56.0745,44+0,07%1.100
21.56.0045,41INV.100
21.55.4645,38-0,07%200
21.55.4045,39-0,04%100
21.55.2445,37-0,09%100
21.55.1945,38-0,07%100
21.55.1945,37-0,09%100
21.55.1945,345-0,14%100
21.55.1845,3525-0,13%100
21.55.1745,345-0,14%100
21.55.1745,37-0,09%300
21.55.0745,36-0,11%100
OraValoreVar.%Volume
21.55.0745,37-0,09%300
21.55.0745,35-0,13%100
21.54.4145,39-0,04%200
21.54.2645,41INV.100
21.54.2545,39-0,04%300
21.54.1945,41INV.271
21.54.1945,415+0,01%100
21.54.1945,41INV.2.503
21.54.1945,43+0,04%100
21.54.1345,41INV.100
21.53.5545,46+0,11%100
21.53.5445,435+0,06%100
21.53.3945,46+0,11%200
21.53.3045,45+0,09%100
21.53.2645,435+0,06%200
21.53.0045,46+0,11%100
21.52.5845,411INV.100
21.52.5845,46+0,11%100
21.52.4545,435+0,06%100
21.52.4345,46+0,11%200
21.52.4245,435+0,06%400
21.52.4145,415+0,01%100
21.52.4045,42+0,02%160
21.52.4045,43+0,04%100
21.52.4045,45+0,09%200
21.52.2145,49+0,18%100
21.52.1045,47+0,13%100
21.51.5945,43+0,04%200
21.51.4245,395-0,03%100
21.51.0945,38-0,07%100
OraValoreVar.%Volume
21.50.5545,31-0,22%100
21.50.3545,30-0,24%155
21.50.1445,295-0,25%100
21.50.0745,29-0,26%200
21.50.0045,215-0,43%100
21.50.0045,25-0,35%300
21.49.0145,205-0,45%200
21.49.0145,20-0,46%200
21.48.5045,16-0,55%300
21.48.0545,14-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```