Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Artivion

Mercato: NYSE

19,88
-3,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5719,88-3,68%111
17.21.5719,84-3,88%100
17.21.5719,85-3,83%352
17.21.5719,88-3,68%440
17.21.2219,90-3,59%125
17.21.2219,91-3,54%1.650
17.21.2019,86-3,78%700
17.21.0219,795-4,09%100
17.21.0219,82-3,97%400
17.21.0219,81-4,02%100
17.21.0219,795-4,09%100
17.21.0219,79-4,12%100
17.21.0219,76-4,26%300
17.21.0219,78-4,17%100
17.21.0219,76-4,26%100
17.21.0219,75-4,31%100
17.21.0219,79-4,12%595
17.21.0219,77-4,22%200
17.21.0219,79-4,12%1.364
17.20.3919,85-3,83%200
17.19.2419,785-4,14%400
17.19.2219,79-4,12%100
17.19.2119,77-4,22%525
17.19.2119,79-4,12%300
17.19.2119,77-4,22%625
17.19.2119,79-4,12%289
17.19.2119,805-4,05%100
17.19.2119,79-4,12%289
17.19.2119,80-4,07%100
17.18.4019,78-4,17%100
OraValoreVar.%Volume
17.17.2019,735-4,38%118
17.15.2019,75-4,31%200
17.14.5119,68-4,65%121
17.13.5519,75-4,31%500
17.13.1819,715-4,48%100
17.13.1719,72-4,46%760
17.13.1719,73-4,41%400
17.13.1719,70-4,55%300
17.13.1719,69-4,60%100
17.13.1719,70-4,55%200
17.13.1719,69-4,60%100
17.11.5819,63-4,89%2.000
17.10.5419,69-4,60%100
17.10.5419,70-4,55%100
17.10.4019,64-4,84%200
17.09.5819,54-5,33%500
17.09.5519,52-5,43%100
17.09.3919,47-5,67%100
17.09.2019,47-5,67%100
17.09.2019,48-5,62%100
17.07.1719,395-6,03%200
17.05.5119,39-6,06%100
17.05.5119,40-6,01%200
17.05.5119,39-6,06%200
17.05.5119,40-6,01%100
17.05.5119,39-6,06%100
17.05.5119,40-6,01%100
17.05.5119,39-6,06%740
17.05.5119,40-6,01%120
17.05.3019,39-6,06%300
OraValoreVar.%Volume
17.05.2419,41-5,96%200
17.05.2319,42-5,91%200
17.05.2219,415-5,94%100
17.05.2219,42-5,91%100
17.05.2219,415-5,94%100
17.05.2219,42-5,91%300
17.05.2219,41-5,96%100
17.05.2219,42-5,91%320
17.05.2219,41-5,96%100
17.05.2219,415-5,94%100
17.05.2219,41-5,96%120
17.05.2219,42-5,91%300
17.05.2219,41-5,96%300
17.05.2219,42-5,91%120
17.05.2219,41-5,96%120
17.05.2219,42-5,91%120
17.05.2219,41-5,96%120
17.05.2219,42-5,91%340
17.05.2219,41-5,96%240
17.05.2219,42-5,91%365
17.05.2219,41-5,96%240
17.05.2219,42-5,91%120
17.05.2219,41-5,96%120
17.05.2219,40-6,01%200
17.05.2219,41-5,96%600
17.05.2219,40-6,01%500
17.05.2219,39-6,06%200
17.05.2219,38-6,10%100
17.05.2219,37-6,15%100
17.05.2219,36-6,20%200
OraValoreVar.%Volume
17.05.2219,35-6,25%125
17.05.2219,34-6,30%120
17.05.2219,35-6,25%100
17.05.2219,33-6,35%200
17.05.2219,31-6,44%120
17.05.2219,29-6,54%120
17.05.2219,31-6,44%100
17.05.2219,29-6,54%100
17.05.2219,24-6,78%100
17.03.2119,27-6,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```