Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Artivion

Mercato: NYSE

23,58
+4,06%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5923,58-0,13%400
21.59.5823,59-0,08%100
21.59.5723,60-0,04%200
21.59.5723,59-0,08%100
21.59.5523,615+0,02%900
21.59.5423,60-0,04%337
21.59.5423,59-0,08%200
21.59.5423,60-0,04%200
21.59.5223,63+0,08%260
21.59.5223,62+0,04%1.400
21.59.5223,605-0,02%100
21.59.5223,61INV.250
21.59.5023,60-0,04%100
21.59.5023,61INV.300
21.59.5023,60-0,04%100
21.59.5023,59-0,08%233
21.59.5023,60-0,04%100
21.59.4923,605-0,02%100
21.59.4923,59-0,08%100
21.59.4923,60-0,04%100
21.59.4823,58-0,13%121
21.59.4823,60-0,04%100
21.59.4623,605-0,02%800
21.59.4423,61INV.100
21.59.4123,605-0,02%200
21.59.3923,60-0,04%200
21.59.3723,59-0,08%100
21.59.3723,60-0,04%200
21.59.3723,61INV.620
21.59.3723,60-0,04%134
OraValoreVar.%Volume
21.59.3723,61INV.100
21.59.3723,60-0,04%400
21.59.3623,61INV.3.477
21.59.3423,60-0,04%200
21.59.3423,61INV.899
21.59.2923,615+0,02%100
21.59.2523,62+0,04%100
21.59.2423,615+0,02%1.523
21.59.2323,61INV.1.004
21.59.2223,60-0,04%100
21.59.2223,61INV.800
21.59.2023,60-0,04%232
21.59.2023,595-0,06%100
21.59.2023,60-0,04%100
21.59.1923,5975-0,05%100
21.59.1823,59-0,08%417
21.59.1723,60-0,04%100
21.59.1723,61INV.1.062
21.59.1123,59-0,08%274
21.59.0923,62+0,04%306
21.59.0923,66+0,21%200
21.59.0923,62+0,04%1.600
21.59.0723,64+0,13%1.111
21.59.0123,62+0,04%158
21.59.0123,63+0,08%100
21.59.0123,62+0,04%2.180
21.59.0023,60-0,04%211
21.58.5723,62+0,04%350
21.58.5723,61INV.460
21.58.5523,60-0,04%400
OraValoreVar.%Volume
21.58.5123,61INV.400
21.58.5123,60-0,04%100
21.58.4823,645+0,15%400
21.58.4623,65+0,17%100
21.58.4323,67+0,25%1.100
21.58.4323,68+0,30%199
21.58.4323,67+0,25%500
21.58.4323,675+0,28%100
21.58.4323,67+0,25%199
21.58.3023,68+0,30%1.072
21.58.2023,685+0,32%110
21.58.2023,68+0,30%100
21.58.2023,685+0,32%100
21.58.1923,69+0,34%112
21.58.1923,685+0,32%100
21.58.1923,69+0,34%100
21.58.1923,68+0,30%188
21.58.1923,69+0,34%100
21.58.1723,69+0,34%100
21.58.1723,68+0,30%200
21.58.1423,68+0,30%100
21.58.0723,69+0,34%200
21.58.0423,68+0,30%346
21.58.0323,69+0,34%900
21.58.0223,70+0,38%100
21.58.0223,69+0,34%106
21.57.5623,71+0,42%1.426
21.57.5623,73+0,51%1.000
21.57.5623,70+0,38%100
21.57.5523,71+0,42%100
OraValoreVar.%Volume
21.57.5423,78+0,72%200
21.57.5423,74+0,55%3.566
21.57.5423,75+0,59%100
21.57.5423,74+0,55%790
21.57.5323,76+0,64%1.560
21.57.5123,74+0,55%200
21.57.4823,78+0,72%200
21.57.4323,77+0,68%400
21.57.4223,76+0,64%100
21.57.4223,77+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```