Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arverne

ISIN: FR001400JWR8 - Mercato: Euronext - Paris

6,56
-0,61%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.17.126,56-0,61%33
17.13.246,62+0,30%100
17.08.546,56-0,61%35
17.08.506,58-0,30%14
17.08.486,60INV.30
16.36.036,58-0,30%35
16.01.586,62+0,30%160
16.01.076,58-0,30%727
15.59.036,52-1,21%18
15.48.016,58-0,30%10
13.57.116,46-2,12%420
13.39.406,44-2,42%150
12.15.246,58-0,30%13
11.46.096,46-2,12%291
11.45.546,48-1,82%250
11.45.416,50-1,52%405
11.45.266,52-1,21%250
11.45.106,56-0,61%250
11.44.546,60INV.200
11.35.066,62+0,30%140
11.18.566,58-0,30%1.622
11.08.186,50-1,52%1.400
11.05.166,34-3,94%19
11.05.166,30-4,55%56
11.03.286,50-1,52%1.141
11.03.286,52-1,21%207
10.48.136,32-4,24%100
10.47.546,48-1,82%287
10.47.546,46-2,12%862
10.47.546,50-1,52%500
OraValoreVar.%Volume
10.40.356,32-4,24%35
10.40.146,46-2,12%50
10.07.076,58-0,30%61
10.07.076,50-1,52%300
10.07.076,48-1,82%396
9.32.096,56-0,61%29
9.15.336,30-4,55%228
9.15.196,36-3,64%300
9.15.016,44-2,42%449
9.14.446,50-1,52%300
9.14.266,54-0,91%212
9.14.086,58-0,30%150
17.55.006,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```